Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | RDY | TEVA | BBIO | GBIO |
Company | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Generation Bio Co. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.20 | 78.93 | 18.07 | 26.46 | 2.72 |
High | 8.34 | 78.93 | 18.13 | 27.44 | 2.87 |
Low | 7.83 | 78.10 | 17.69 | 26.22 | 2.67 |
Last | 8.18 | 78.35 | 17.76 | 26.83 | 2.86 |
Change | +0.16 | -0.44 | -0.12 | +0.87 | +0.27 |
% Change | +2.00% | -0.56% | -0.67% | +3.35% | +10.42% |
Volume | 4,700,100 | 118,500 | 5,523,800 | 2,050,100 | 71,000 |
20-Day Average Volume | 3,123,025 | 163,635 | 7,229,280 | 2,704,420 | 104,520 |
Previous Close | 8.02 | 78.79 | 17.88 | 25.96 | 2.59 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.39 | 80.75 | 18.29 | 27.37 | 2.53 |
20-Day Raw Stochastic | 93.89% | 4.36% | 36.23% | 30.64% | 90.12% |
20-Day Relative Strength | 77.85% | 43.63% | 49.33% | 49.94% | 54.89% |
Weighted Alpha | -2.76 | +16.92 | +73.42 | -7.44 | +22.29 |
Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 40% Sell | Hold |
Previous Opinion | 8% Sell | 40% Buy | 80% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +29.84% since 09/12/24 | -2.37% since 09/12/24 | -1.39% since 09/12/24 | -0.45% since 09/12/24 | +13.04% since 09/12/24 |
Low | 6.26 on 09/13/24 | 78.10 on 09/19/24 | 17.54 on 09/17/24 | 25.80 on 09/18/24 | 2.41 on 09/13/24 |
High | 8.34 on 09/19/24 | 80.68 on 09/13/24 | 18.41 on 09/13/24 | 27.68 on 09/17/24 | 2.87 on 09/19/24 |
1-Month | |||||
%Chg | +42.26% since 08/19/24 | -5.34% since 08/19/24 | -2.90% since 08/19/24 | +6.60% since 08/19/24 | +7.12% since 08/19/24 |
Low | 5.72 on 08/22/24 | 78.10 on 09/19/24 | 17.01 on 09/10/24 | 24.52 on 08/29/24 | 2.13 on 09/09/24 |
High | 8.34 on 09/19/24 | 84.23 on 08/21/24 | 19.08 on 09/04/24 | 32.06 on 09/05/24 | 2.94 on 08/29/24 |
3-Month | |||||
%Chg | +26.43% since 06/18/24 | +10.60% since 06/18/24 | +4.41% since 06/18/24 | -2.83% since 06/18/24 | +5.93% since 06/18/24 |
Low | 3.96 on 07/24/24 | 70.66 on 06/20/24 | 15.62 on 07/01/24 | 21.62 on 06/24/24 | 2.08 on 07/05/24 |
High | 8.34 on 09/19/24 | 84.46 on 08/09/24 | 19.08 on 09/04/24 | 32.06 on 09/05/24 | 3.65 on 07/26/24 |
6-Month | |||||
%Chg | -14.26% since 03/19/24 | +7.27% since 03/19/24 | +33.03% since 03/19/24 | -5.63% since 03/19/24 | -3.70% since 03/19/24 |
Low | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 12.51 on 04/19/24 | 21.62 on 06/24/24 | 2.08 on 07/05/24 |
High | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 19.08 on 09/04/24 | 32.06 on 09/05/24 | 4.65 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,895,140 | 13,149,500 | 20,251,620 | 4,857,868 | 172,310 |
Shares Outstanding, K | 360,990 | 166,893 | 1,132,641 | 187,129 | 66,529 |
Annual Sales | 8,757,000,000 | 3,350,000,000 | 15,846,000,000 | 9,300,000 | 5,900,000 |
Annual Net Income | -592,000,000 | 668,000,000 | -559,000,000 | -643,200,000 | -126,610,000 |
Last Quarter Sales | 2,403,000,000 | 921,000,000 | 4,164,000,000 | 2,170,000 | 4,090,000 |
Last Quarter Net Income | 10,000,000 | 167,000,000 | -845,000,000 | -73,460,000 | -20,430,000 |
60-Month Beta | 0.75 | 0.55 | 0.88 | 1.07 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 08/01/24 | 1.00 on 07/27/24 | 0.61 on 07/31/24 | -1.02 on 08/01/24 | -0.31 on 08/07/24 |
Latest Earnings Date | 11/07/24 | 10/25/24 | 07/31/24 | 11/07/24 | 08/07/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.404 on 07/30/24 | 0.072 on 11/27/17 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/30/24 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 1.96 | 19.88 | 6.87 | 0.00 | 0.00 |