Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | RDY | TEVA | BBIO | GBIO |
| Company | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Generation Bio Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.03 | 70.59 | 15.71 | 27.67 | 3.14 |
| High | 7.10 | 70.59 | 16.25 | 28.75 | 3.30 |
| Low | 6.86 | 69.03 | 15.52 | 27.38 | 3.09 |
| Last | 6.95 | 69.46 | 16.00 | 28.73 | 3.26 |
| Change | -0.08 | -2.04 | +0.26 | +1.03 | +0.16 |
| % Change | -1.14% | -2.85% | +1.65% | +3.72% | +5.16% |
| Volume | 5,288,700 | 347,200 | 16,780,199 | 969,100 | 109,800 |
| 20-Day Average Volume | 3,402,465 | 207,555 | 11,424,970 | 1,508,250 | 206,905 |
| Previous Close | 7.03 | 71.50 | 15.74 | 27.70 | 3.10 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 72.48 | 13.72 | 26.16 | 3.09 |
| 20-Day Raw Stochastic | 4.20% | 6.72% | 93.32% | 99.02% | 40.29% |
| 20-Day Relative Strength | 27.17% | 38.75% | 74.15% | 53.70% | 51.93% |
| Weighted Alpha | -11.76 | +18.93 | +114.08 | +18.25 | +35.31 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 88% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 05/02/24 | -7.11% since 05/02/24 | +13.64% since 05/02/24 | +3.57% since 05/02/24 | +4.82% since 05/02/24 |
| Low | 6.86 on 05/09/24 | 69.03 on 05/09/24 | 13.86 on 05/07/24 | 27.16 on 05/07/24 | 2.95 on 05/06/24 |
| High | 8.23 on 05/03/24 | 75.43 on 05/03/24 | 16.25 on 05/09/24 | 28.78 on 05/03/24 | 3.54 on 05/07/24 |
| 1-Month | |||||
| %Chg | -24.95% since 04/09/24 | -6.00% since 04/09/24 | +14.53% since 04/09/24 | +1.06% since 04/09/24 | -18.09% since 04/09/24 |
| Low | 6.86 on 05/09/24 | 69.03 on 05/09/24 | 12.51 on 04/19/24 | 23.68 on 04/25/24 | 2.70 on 04/19/24 |
| High | 9.87 on 04/11/24 | 75.43 on 05/03/24 | 16.25 on 05/09/24 | 28.78 on 05/03/24 | 4.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -15.35% since 02/09/24 | -6.30% since 02/09/24 | +33.22% since 02/09/24 | -16.65% since 02/09/24 | +62.19% since 02/09/24 |
| Low | 6.86 on 05/09/24 | 69.03 on 05/09/24 | 12.43 on 02/12/24 | 23.68 on 04/25/24 | 1.86 on 02/13/24 |
| High | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 16.25 on 05/09/24 | 41.04 on 02/15/24 | 4.65 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/09/23 | +7.24% since 11/09/23 | +82.44% since 11/09/23 | +6.13% since 11/09/23 | +213.46% since 11/09/23 |
| Low | 6.53 on 11/13/23 | 64.50 on 12/11/23 | 8.55 on 11/10/23 | 23.68 on 04/25/24 | 1.05 on 11/10/23 |
| High | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 16.25 on 05/09/24 | 44.32 on 12/28/23 | 4.65 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,583 | 11,931,778 | 17,646,018 | 5,183,473 | 206,116 |
| Shares Outstanding, K | 366,797 | 166,878 | 1,121,094 | 187,129 | 66,489 |
| Annual Sales | 8,757,000,000 | 2,992,000,000 | 15,846,000,000 | 9,300,000 | 5,900,000 |
| Annual Net Income | -592,000,000 | 548,000,000 | -559,000,000 | -643,200,000 | -126,610,000 |
| Last Quarter Sales | 2,153,000,000 | 865,780,000 | 4,457,000,000 | 211,120,000 | 2,880,000 |
| Last Quarter Net Income | -64,000,000 | 165,470,000 | 429,000,000 | -35,220,000 | -35,190,000 |
| 60-Month Beta | 0.90 | 0.57 | 1.04 | 1.08 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 0.99 on 01/31/24 | 0.48 on 05/08/24 | -0.05 on 05/02/24 | -0.53 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.07 | 17.70 | 5.65 | 0.00 | 0.00 |