Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 18.56 193.01 16.00 11.76 53.64
High 18.90 193.38 16.16 11.88 53.64
Low 18.27 191.64 15.76 11.26 52.57
Last 18.34 193.02 15.93 11.35 52.88
Change -0.08 +0.03 +0.18 -0.16 +0.58
% Change -0.43% +0.02% +1.11% -1.39% +1.11%
Volume 3,237,000 12,442,600 4,869,900 12,780,100 172,500
20-Day Average Volume 4,313,775 4,993,145 6,943,945 9,689,695 198,665
Previous Close 18.42 192.99 15.76 11.51 52.30
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 18.87 188.05 16.48 12.22 53.17
20-Day Raw Stochastic 45.22% 76.90% 16.20% 20.43% 31.25%
20-Day Relative Strength 49.23% 59.14% 46.49% 44.89% 53.22%
Weighted Alpha -32.10 +28.20 -20.90 +24.80 +44.70
Today's Opinion 40% Sell 72% Buy 100% Sell 56% Buy 80% Buy
Previous Opinion 40% Sell 56% Buy 88% Sell 64% Buy 80% Buy
Last Month's Opinion 40% Sell 24% Sell 40% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.42% since 06/25/20 +1.73% since 05/01/20 -2.75% since 06/25/20 -10.91% since 06/25/20 -0.62% since 06/25/20
Low 17.55 on 06/30/20 187.75 on 05/04/20 15.55 on 06/26/20 11.26 on 07/02/20 51.97 on 06/26/20
High 18.95 on 06/26/20 196.45 on 05/06/20 16.35 on 06/26/20 12.72 on 06/26/20 53.64 on 07/02/20
1-Month  
%Chg -3.12% since 06/02/20 +6.59% since 04/08/20 -8.87% since 06/02/20 -12.83% since 06/02/20 +0.80% since 06/02/20
Low 16.40 on 06/15/20 181.21 on 04/09/20 15.29 on 06/15/20 10.88 on 06/15/20 51.83 on 06/11/20
High 20.69 on 06/08/20 196.45 on 05/06/20 19.24 on 06/08/20 13.18 on 06/23/20 55.19 on 06/23/20
3-Month  
%Chg +35.05% since 04/02/20 -2.05% since 02/07/20 +14.44% since 04/02/20 +39.78% since 04/02/20 +30.70% since 04/02/20
Low 12.97 on 04/03/20 158.67 on 03/18/20 13.68 on 04/03/20 8.10 on 04/03/20 40.37 on 04/03/20
High 20.69 on 06/08/20 202.21 on 02/12/20 19.24 on 06/08/20 13.23 on 05/28/20 55.19 on 06/23/20
6-Month  
%Chg -38.68% since 01/02/20 +6.48% since 11/08/19 -22.86% since 01/02/20 +18.72% since 01/02/20 +30.66% since 01/02/20
Low 11.15 on 03/18/20 158.67 on 03/18/20 12.75 on 03/16/20 6.25 on 03/18/20 33.33 on 03/18/20
High 30.39 on 01/17/20 202.21 on 02/12/20 23.11 on 02/06/20 13.76 on 02/12/20 55.19 on 06/23/20
Key Statistics  
Market Capitalization, $K 6,507,546 63,503,972 8,234,966 12,396,345 8,763,274
Shares Outstanding, K 354,828 329,002 516,947 1,092,189 165,720
Annual Sales 8,601,000,000 16,088,900,000 11,500,500,000 16,887,000,000 2,316,000,000
Annual Net Income -1,788,000,000 -5,271,000,000 16,800,000 -998,000,000 259,000,000
Last Quarter Sales 2,012,000,000 4,351,000,000 2,619,200,000 4,357,000,000 458,160,000
Last Quarter Net Income -152,000,000 -317,200,000 20,800,000 69,000,000 88,190,000
60-Month Beta 1.26 1.20 1.54 1.65 0.49
Per-Share Information  
Most Recent Earnings 0.88 on 05/07/20 5.22 on 02/10/20 0.90 on 05/11/20 0.76 on 05/07/20 N/A
Latest Earnings Date 08/04/20 05/07/20 08/03/20 08/05/20 08/03/20
Most Recent Dividend 1.000 on 11/10/10 0.740 on 04/15/20 0.060 on 06/27/07 0.072 on 11/27/17 0.262 on 07/12/19
Next Ex-Dividends Date N/A 04/15/20 N/A 11/27/17 07/10/20
Ratios  
Price/Earnings ttm 4.32 10.94 3.50 4.66 20.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar