Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 21.01 157.03 17.88 6.21 34.98
High 21.48 158.64 18.61 6.44 35.50
Low 20.90 156.75 17.68 6.08 34.96
Last 21.30 158.25 18.53 6.41 35.24
Change +0.42 +1.91 +0.92 +0.25 +0.35
% Change +2.01% +1.22% +5.22% +4.06% +1.00%
Volume 2,716,300 3,024,100 5,974,200 17,853,000 164,300
20-Day Average Volume 3,245,915 4,809,460 10,906,225 22,676,676 239,170
Previous Close 20.88 156.34 17.61 6.16 34.89
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.04 160.00 19.16 7.37 36.46
20-Day Raw Stochastic 16.06% 29.24% 26.70% 16.27% 11.60%
20-Day Relative Strength 38.09% 52.75% 47.05% 30.74% 40.91%
Weighted Alpha -7.50 -15.70 -51.70 -77.50 -1.40
Today's Opinion 88% Sell 56% Buy 88% Sell 100% Sell 88% Sell
Previous Opinion 88% Sell 56% Buy 88% Sell 100% Sell 88% Sell
Last Month's Opinion 16% Sell 40% Buy 80% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg -5.84% since 08/09/19 -0.99% since 08/09/19 -4.88% since 08/09/19 -8.69% since 08/09/19 -2.71% since 08/09/19
Low 20.64 on 08/15/19 156.06 on 08/15/19 17.58 on 08/15/19 6.07 on 08/15/19 34.72 on 08/15/19
High 22.76 on 08/13/19 160.46 on 08/13/19 19.75 on 08/13/19 7.34 on 08/13/19 36.58 on 08/12/19
1-Month  
%Chg -8.07% since 07/16/19 -3.66% since 07/16/19 +0.54% since 07/16/19 -21.83% since 07/16/19 -8.35% since 07/16/19
Low 20.64 on 08/15/19 156.06 on 08/15/19 17.31 on 08/07/19 6.07 on 08/15/19 34.72 on 08/15/19
High 24.75 on 07/29/19 164.85 on 07/17/19 21.88 on 07/29/19 8.16 on 08/01/19 39.24 on 07/26/19
3-Month  
%Chg -15.61% since 05/16/19 +13.00% since 05/16/19 -8.31% since 05/16/19 -43.87% since 05/16/19 -12.14% since 05/16/19
Low 20.27 on 06/03/19 114.27 on 06/17/19 16.63 on 05/31/19 6.07 on 08/15/19 34.72 on 08/15/19
High 25.90 on 07/03/19 170.19 on 07/02/19 21.88 on 07/29/19 12.05 on 05/21/19 39.88 on 05/17/19
6-Month  
%Chg -16.31% since 02/15/19 +13.79% since 02/15/19 -41.80% since 02/15/19 -64.35% since 02/15/19 -2.06% since 02/15/19
Low 20.27 on 06/03/19 114.27 on 06/17/19 16.63 on 05/31/19 6.07 on 08/15/19 34.72 on 08/15/19
High 26.79 on 05/08/19 170.19 on 07/02/19 32.23 on 02/20/19 18.08 on 02/19/19 42.82 on 05/07/19
Key Statistics  
Market Capitalization, $K 7,347,338 51,284,676 9,084,471 6,726,141 5,793,310
Shares Outstanding, K 351,884 328,033 515,870 1,091,906 166,045
Annual Sales 8,380,000,000 15,787,400,000 11,433,900,000 18,854,000,000 2,225,000,000
Annual Net Income -4,148,000,000 -5,096,400,000 352,500,000 -2,150,000,000 272,000,000
Last Quarter Sales 2,152,000,000 4,090,100,000 2,851,500,000 4,337,000,000 558,000,000
Last Quarter Net Income -171,000,000 -1,759,000,000 -168,500,000 -689,000,000 96,000,000
60-Month Beta 0.76 1.63 1.77 1.64 0.21
Per-Share Information  
Most Recent Earnings 1.07 on 08/06/19 4.38 on 08/06/19 1.03 on 07/29/19 0.60 on 08/07/19 N/A
Latest Earnings Date 08/06/19 08/06/19 08/14/19 08/07/19 07/29/19
Most Recent Dividend 1.000 on 11/10/10 0.740 on 08/12/19 0.060 on 06/27/07 0.072 on 11/27/17 0.262 on 07/12/19
Next Ex-Dividends Date N/A 08/12/19 N/A 11/27/17 07/12/19
Ratios  
Price/Earnings ttm 4.95 9.42 4.10 2.70 19.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar