Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 28.01 185.20 17.13 10.21 39.47
High 28.14 185.20 17.53 10.52 40.04
Low 27.37 183.77 17.06 10.11 39.28
Last 27.73 184.96 17.24 10.42 39.88
Change -0.48 -0.26 -0.03 +0.13 +1.41
% Change -1.70% -0.14% -0.17% +1.26% +3.67%
Volume 3,586,000 2,464,200 7,004,800 16,602,201 212,800
20-Day Average Volume 4,334,885 2,471,265 7,623,500 22,801,471 179,605
Previous Close 28.21 185.22 17.27 10.29 38.47
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.10 179.42 18.09 9.00 39.34
20-Day Raw Stochastic 85.39% 91.46% 12.50% 87.91% 64.66%
20-Day Relative Strength 69.75% 81.17% 41.61% 68.59% 56.85%
Weighted Alpha +28.38 +21.41 -46.35 -41.38 +8.47
Today's Opinion 72% Buy 100% Buy 100% Sell 24% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Sell 24% Buy 48% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg +1.28% since 11/13/19 +1.85% since 11/13/19 -0.17% since 11/13/19 +6.54% since 11/13/19 +3.34% since 11/13/19
Low 27.17 on 11/14/19 180.76 on 11/14/19 16.87 on 11/14/19 9.32 on 11/14/19 38.05 on 11/14/19
High 28.64 on 11/15/19 186.08 on 11/19/19 17.83 on 11/15/19 10.79 on 11/19/19 40.04 on 11/20/19
1-Month  
%Chg +23.03% since 10/18/19 +6.54% since 10/18/19 -5.95% since 10/18/19 +38.93% since 10/18/19 +3.02% since 10/18/19
Low 22.41 on 10/24/19 172.97 on 10/24/19 16.79 on 11/08/19 7.50 on 10/21/19 38.05 on 11/14/19
High 28.64 on 11/15/19 186.08 on 11/19/19 20.39 on 11/05/19 10.79 on 11/19/19 40.88 on 11/07/19
3-Month  
%Chg +30.43% since 08/20/19 +16.25% since 08/20/19 -9.69% since 08/20/19 +48.64% since 08/20/19 +12.85% since 08/20/19
Low 18.72 on 10/07/19 158.31 on 08/23/19 16.79 on 11/08/19 6.39 on 09/05/19 34.67 on 08/28/19
High 28.64 on 11/15/19 186.08 on 11/19/19 22.90 on 09/13/19 10.79 on 11/19/19 40.88 on 11/07/19
6-Month  
%Chg +14.44% since 05/20/19 +33.28% since 05/20/19 -11.23% since 05/20/19 -9.31% since 05/20/19 +7.75% since 05/20/19
Low 18.72 on 10/07/19 114.27 on 06/17/19 16.63 on 05/31/19 6.07 on 08/15/19 34.67 on 08/28/19
High 28.64 on 11/15/19 186.08 on 11/19/19 22.90 on 09/13/19 12.05 on 05/21/19 40.88 on 11/07/19
Key Statistics  
Market Capitalization, $K 9,926,647 60,803,468 8,913,617 11,237,596 6,375,249
Shares Outstanding, K 351,884 328,277 516,133 1,092,089 165,720
Annual Sales 8,380,000,000 15,787,400,000 11,433,900,000 18,854,000,000 2,225,000,000
Annual Net Income -4,148,000,000 -5,096,400,000 352,500,000 -2,150,000,000 272,000,000
Last Quarter Sales 2,209,000,000 4,050,700,000 2,961,700,000 4,264,000,000 681,730,000
Last Quarter Net Income -49,000,000 -786,800,000 189,800,000 -314,000,000 155,140,000
60-Month Beta 0.87 1.66 1.75 1.73 0.22
Per-Share Information  
Most Recent Earnings 1.21 on 11/04/19 4.25 on 11/05/19 1.17 on 11/05/19 0.58 on 11/07/19 N/A
Latest Earnings Date 11/04/19 11/05/19 11/05/19 11/07/19 11/01/19
Most Recent Dividend 1.000 on 11/10/10 0.740 on 11/12/19 0.060 on 06/27/07 0.072 on 11/27/17 0.262 on 07/12/19
Next Ex-Dividends Date N/A 11/12/19 N/A 11/27/17 07/12/19
Ratios  
Price/Earnings ttm 6.60 11.04 3.99 4.60 16.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar