Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | RTO | CAR | CNXC | SPSC |
| Company | Bgsf Inc | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.99 | 26.16 | 98.38 | 55.24 | 180.00 |
| High | 8.99 | 26.39 | 102.40 | 55.84 | 183.33 |
| Low | 8.50 | 25.99 | 98.38 | 54.76 | 174.64 |
| Last | 8.97 | 26.23 | 100.75 | 55.01 | 178.96 |
| Change | +0.07 | +0.16 | +1.18 | -0.47 | +9.53 |
| % Change | +0.79% | +0.61% | +1.19% | -0.85% | +5.62% |
| Volume | 25,211 | 533,981 | 737,724 | 331,745 | 356,997 |
| 20-Day Average Volume | 8,656 | 778,769 | 791,351 | 626,997 | 198,565 |
| Previous Close | 8.90 | 26.07 | 99.57 | 55.48 | 169.43 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 28.13 | 112.49 | 58.02 | 171.72 |
| 20-Day Raw Stochastic | 27.17% | 12.38% | 21.72% | 6.68% | 68.99% |
| 20-Day Relative Strength | 35.32% | 39.64% | 34.16% | 34.37% | 53.15% |
| Weighted Alpha | -10.25 | -30.55 | -42.53 | -48.12 | +14.51 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/19/24 | -0.83% since 04/19/24 | -0.89% since 04/19/24 | -0.33% since 04/19/24 | +8.14% since 04/19/24 |
| Low | 8.50 on 04/26/24 | 25.97 on 04/25/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 165.69 on 04/22/24 |
| High | 9.15 on 04/22/24 | 26.96 on 04/23/24 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.28% since 03/26/24 | -12.51% since 03/26/24 | -15.00% since 03/26/24 | -11.60% since 03/26/24 | -0.96% since 03/26/24 |
| Low | 8.50 on 04/26/24 | 25.61 on 04/18/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 10.49 on 03/28/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.38% since 01/26/24 | +0.23% since 01/26/24 | -42.16% since 01/26/24 | -39.60% since 01/26/24 | -4.09% since 01/26/24 |
| Low | 8.50 on 04/26/24 | 25.01 on 02/13/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 10.74 on 01/29/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 93.32 on 01/30/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -3.65% since 10/26/23 | +10.72% since 10/26/23 | -37.09% since 10/26/23 | -27.32% since 10/26/23 | +15.26% since 10/26/23 |
| Low | 8.50 on 04/26/24 | 24.96 on 10/27/23 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 151.96 on 10/27/23 |
| High | 10.74 on 01/29/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,268 | 13,162,951 | 3,549,371 | 3,661,236 | 6,283,990 |
| Shares Outstanding, K | 10,929 | 504,908 | 35,647 | 65,992 | 37,089 |
| Annual Sales | 313,170,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | -10,220,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 73,570,000 | N/A | 2,764,000,000 | 2,402,750,000 | 144,970,000 |
| Last Quarter Net Income | 1,000,000 | N/A | 259,000,000 | 52,100,000 | 19,010,000 |
| 60-Month Beta | 1.68 | 1.06 | 2.22 | 0.48 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/13/24 | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/01/24 | 03/26/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 02/16/24 | 0.333 on 04/04/24 | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 04/04/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 0.00 | 2.42 | 5.43 | 85.99 |