B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | MDLZ | KHC | GIS | SYY |
| Company | B&G Foods Holdings | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.20 | 70.87 | 35.05 | 63.57 | 72.40 |
| High | 9.58 | 71.06 | 35.44 | 64.10 | 72.75 |
| Low | 9.08 | 70.24 | 34.99 | 63.32 | 72.02 |
| Last | 9.44 | 70.85 | 35.44 | 64.09 | 72.72 |
| Change | +0.20 | -0.21 | +0.33 | +0.43 | +0.55 |
| % Change | +2.16% | -0.30% | +0.94% | +0.68% | +0.76% |
| Volume | 611,071 | 2,580,821 | 4,018,034 | 1,466,274 | 911,189 |
| 20-Day Average Volume | 1,315,865 | 6,218,819 | 7,843,494 | 4,105,422 | 2,566,032 |
| Previous Close | 9.24 | 71.06 | 35.11 | 63.66 | 72.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 70.17 | 33.98 | 64.65 | 69.89 |
| 20-Day Raw Stochastic | 92.88% | 66.87% | 96.17% | 37.43% | 98.81% |
| 20-Day Relative Strength | 53.41% | 59.00% | 67.84% | 46.29% | 68.31% |
| Weighted Alpha | -33.62 | +3.18 | -9.51 | -27.23 | -10.46 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/24/23 | -1.17% since 11/24/23 | +1.27% since 11/24/23 | -1.82% since 11/24/23 | +0.72% since 11/24/23 |
| Low | 9.00 on 11/28/23 | 69.94 on 11/30/23 | 34.65 on 11/30/23 | 62.40 on 11/30/23 | 71.28 on 11/30/23 |
| High | 9.57 on 12/01/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 65.11 on 11/27/23 | 72.75 on 12/01/23 |
| 1-Month | |||||
| %Chg | +18.70% since 11/01/23 | +5.93% since 11/01/23 | +9.89% since 11/01/23 | -1.70% since 11/01/23 | +10.69% since 11/01/23 |
| Low | 8.02 on 11/13/23 | 67.17 on 11/02/23 | 32.18 on 11/02/23 | 62.40 on 11/30/23 | 65.19 on 11/02/23 |
| High | 9.57 on 12/01/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 66.66 on 11/03/23 | 72.75 on 12/01/23 |
| 3-Month | |||||
| %Chg | -23.95% since 09/01/23 | +1.56% since 09/01/23 | +8.61% since 09/01/23 | -3.40% since 09/01/23 | +3.39% since 09/01/23 |
| Low | 7.20 on 10/06/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 12.49 on 09/05/23 | 72.70 on 09/15/23 | 35.49 on 11/27/23 | 67.00 on 09/06/23 | 72.75 on 12/01/23 |
| 6-Month | |||||
| %Chg | -26.95% since 06/01/23 | -3.84% since 06/01/23 | -7.34% since 06/01/23 | -23.72% since 06/01/23 | +1.95% since 06/01/23 |
| Low | 7.20 on 10/06/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 15.15 on 08/04/23 | 76.77 on 07/28/23 | 38.54 on 06/02/23 | 85.84 on 06/05/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,486 | 96,705,272 | 43,063,784 | 37,004,220 | 36,400,528 |
| Shares Outstanding, K | 78,624 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 2,163,000,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -11,370,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 502,730,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | -82,740,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 0.53 | 0.66 | 0.69 | 0.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 11/08/23 | 11/01/23 | 11/01/23 | 12/20/23 | 10/31/23 |
| Most Recent Dividend | 0.190 on 09/28/23 | 0.425 on 09/28/23 | 0.400 on 11/30/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | 12/28/23 | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 22.01 | 11.54 | 14.62 | 17.45 |
