Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

B&G Foods Holdings (BGS)

B&G Foods Holdings (BGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 24.90 51.30 63.63 32.30 52.05
High 25.29 52.45 64.31 32.84 52.38
Low 24.75 51.29 63.60 32.28 51.47
Last 25.27 52.45 64.22 32.80 52.16
Change +0.42 +0.80 +0.66 +0.29 -0.28
% Change +1.69% +1.55% +1.04% +0.89% -0.53%
Volume 54,468 909,880 298,252 684,750 302,606
20-Day Average Volume 832,393 5,441,608 4,587,192 5,235,814 3,812,502
Previous Close 24.85 51.65 63.56 32.51 52.44
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.55 51.51 61.76 32.21 54.04
20-Day Raw Stochastic 74.45% 41.97% 81.12% 55.17% 16.48%
20-Day Relative Strength 57.30% 50.72% 59.57% 55.34% 45.66%
Weighted Alpha +37.90 -5.50 +25.60 +10.90 -33.20
Today's Opinion 100% Buy 16% Sell 100% Buy 88% Buy 72% Sell
Previous Opinion 100% Buy 16% Sell 96% Buy 88% Buy 56% Sell
Last Month's Opinion 80% Buy 96% Sell 64% Buy 80% Buy 64% Sell
Performance  
5-Days  
%Chg -1.02% since 07/07/20 +0.08% since 07/07/20 +1.43% since 07/07/20 +1.09% since 07/07/20 -2.62% since 07/07/20
Low 23.80 on 07/10/20 50.00 on 07/09/20 62.13 on 07/09/20 31.16 on 07/09/20 50.03 on 07/10/20
High 25.59 on 07/08/20 52.20 on 07/13/20 64.98 on 07/13/20 32.95 on 07/13/20 54.05 on 07/08/20
1-Month  
%Chg +8.01% since 06/12/20 +1.60% since 06/12/20 +6.20% since 06/12/20 +1.89% since 06/12/20 -4.85% since 06/12/20
Low 22.64 on 06/15/20 49.92 on 06/26/20 59.04 on 06/15/20 30.80 on 06/26/20 50.03 on 07/10/20
High 25.59 on 07/08/20 53.78 on 06/19/20 64.98 on 07/13/20 33.70 on 06/19/20 59.74 on 06/23/20
3-Month  
%Chg +43.44% since 04/14/20 -5.45% since 04/14/20 +8.55% since 04/14/20 +13.88% since 04/14/20 +6.85% since 04/14/20
Low 16.85 on 04/15/20 48.77 on 05/14/20 58.48 on 05/07/20 27.41 on 04/15/20 44.10 on 04/15/20
High 26.39 on 06/08/20 54.50 on 04/17/20 64.98 on 07/13/20 34.00 on 06/08/20 65.01 on 06/08/20
6-Month  
%Chg +53.16% since 01/14/20 -4.89% since 01/14/20 +20.53% since 01/14/20 +2.11% since 01/14/20 -37.34% since 01/14/20
Low 10.39 on 03/12/20 41.19 on 03/23/20 46.59 on 02/28/20 19.99 on 03/16/20 26.00 on 03/18/20
High 26.39 on 06/08/20 59.96 on 02/19/20 64.98 on 07/13/20 34.00 on 06/08/20 84.12 on 01/22/20
Key Statistics  
Market Capitalization, $K 1,593,307 74,011,504 38,763,276 39,721,788 26,619,488
Shares Outstanding, K 64,117 1,432,943 609,869 1,221,833 507,618
Annual Sales 1,660,410,000 25,868,000,000 17,626,600,000 24,977,000,000 60,113,920,000
Annual Net Income 76,390,000 3,870,000,000 2,181,200,000 1,935,000,000 1,674,270,000
Last Quarter Sales 449,370,000 6,707,000,000 5,023,000,000 6,157,000,000 13,698,700,000
Last Quarter Net Income 28,090,000 753,000,000 625,700,000 378,000,000 -3,300,000
60-Month Beta 0.24 0.61 0.60 1.01 1.12
Per-Share Information  
Most Recent Earnings 0.46 on 05/05/20 0.69 on 04/28/20 1.10 on 07/01/20 0.58 on 04/30/20 0.45 on 05/05/20
Latest Earnings Date 08/06/20 07/28/20 07/01/20 07/30/20 08/10/20
Most Recent Dividend 0.475 on 06/29/20 0.285 on 06/29/20 0.490 on 07/09/20 0.400 on 05/28/20 0.450 on 07/01/20
Next Ex-Dividends Date 06/29/20 06/29/20 07/09/20 05/28/20 07/01/20
Ratios  
Price/Earnings ttm 15.04 20.49 17.60 11.65 15.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar