B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGS | MDLZ | GIS | KHC | SYY |
Company | B&G Foods Holdings | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 10.89 | 70.31 | 71.01 | 37.95 | 77.53 |
High | 11.16 | 71.14 | 71.43 | 38.49 | 77.77 |
Low | 10.83 | 70.24 | 70.84 | 37.95 | 76.56 |
Last | 11.07 | 70.76 | 71.22 | 38.55 | 76.96 |
Change | +0.14 | -0.04 | -0.16 | +0.18 | -0.11 |
% Change | +1.28% | -0.06% | -0.22% | +0.47% | -0.14% |
Volume | 204,780 | 2,890,895 | 1,552,381 | 2,655,609 | 939,652 |
20-Day Average Volume | 588,115 | 9,629,521 | 3,833,186 | 6,641,547 | 2,384,200 |
Previous Close | 10.93 | 70.80 | 71.38 | 38.37 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.91 | 68.27 | 69.57 | 37.30 | 77.10 |
20-Day Raw Stochastic | 60.11% | 86.39% | 80.10% | 82.97% | 33.68% |
20-Day Relative Strength | 53.62% | 54.22% | 59.84% | 65.05% | 44.66% |
Weighted Alpha | -24.99 | -6.20 | -12.14 | +3.93 | +2.95 |
Today's Opinion | 80% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.12% since 04/19/24 | +3.77% since 04/19/24 | +0.94% since 04/19/24 | +1.73% since 04/19/24 | +0.23% since 04/19/24 |
Low | 10.71 on 04/23/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 |
High | 11.16 on 04/26/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | -2.08% since 03/26/24 | +0.91% since 03/26/24 | +4.01% since 03/26/24 | +5.67% since 03/26/24 | -4.93% since 03/26/24 |
Low | 10.50 on 04/16/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
High | 11.79 on 03/28/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +7.22% since 01/26/24 | -5.94% since 01/26/24 | +10.18% since 01/26/24 | +3.29% since 01/26/24 | +2.34% since 01/26/24 |
Low | 9.18 on 02/23/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
High | 11.97 on 03/01/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +27.04% since 10/26/23 | +7.65% since 10/26/23 | +8.11% since 10/26/23 | +20.63% since 10/26/23 | +17.47% since 10/26/23 |
Low | 7.80 on 11/01/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
High | 11.97 on 03/01/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 864,028 | 95,330,576 | 40,536,704 | 46,644,024 | 38,367,756 |
Shares Outstanding, K | 79,051 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 2,062,310,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | -66,200,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | 578,130,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | 2,570,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 0.71 | 0.56 | 0.15 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 02/27/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.190 on 03/27/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 11.16 | 21.54 | 15.47 | 12.99 | 18.40 |