Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | NOW | INFY | ROP | CSGP |
| Company | Berkshire Grey Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4100 | 725.00 | 16.94 | 522.02 | 90.97 |
| High | 1.4100 | 733.55 | 16.96 | 526.48 | 91.24 |
| Low | 1.4000 | 725.00 | 16.79 | 521.28 | 89.83 |
| Last | 1.4000 | 729.79 | 16.87 | 523.50 | 89.88 |
| Change | -0.0100 | +6.85 | -0.10 | +0.17 | -1.46 |
| % Change | -0.71% | +0.95% | -0.59% | +0.03% | -1.60% |
| Volume | 759,100 | 820,900 | 10,340,900 | 346,700 | 1,597,100 |
| 20-Day Average Volume | 547,255 | 1,348,265 | 11,361,295 | 606,255 | 2,095,390 |
| Previous Close | 1.4100 | 722.94 | 16.97 | 523.33 | 91.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 721.87 | 16.97 | 524.94 | 89.16 |
| 20-Day Raw Stochastic | 10.53% | 52.32% | 49.70% | 43.13% | 62.34% |
| 20-Day Relative Strength | 51.85% | 48.39% | 38.70% | 44.46% | 49.52% |
| Weighted Alpha | -35.20 | +49.08 | +4.35 | +10.16 | +17.52 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +1.83% since 05/03/24 | -0.35% since 05/03/24 | +1.22% since 05/03/24 | -1.48% since 05/03/24 |
| Low | 1.3900 on 07/18/23 | 699.55 on 05/07/24 | 16.79 on 05/10/24 | 512.76 on 05/06/24 | 89.83 on 05/10/24 |
| High | 1.4100 on 07/19/23 | 733.55 on 05/10/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -5.12% since 04/10/24 | -6.28% since 04/10/24 | -2.33% since 04/10/24 | -0.85% since 04/10/24 |
| Low | 1.3900 on 07/18/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 1.4850 on 06/23/23 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -10.23% since 02/09/24 | -16.07% since 02/09/24 | -4.86% since 02/09/24 | +8.12% since 02/09/24 |
| Low | 1.3700 on 05/09/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 1.4850 on 06/23/23 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +14.97% since 11/10/23 | +1.44% since 11/10/23 | +1.23% since 11/10/23 | +12.84% since 11/10/23 |
| Low | 0.8100 on 01/20/23 | 632.25 on 11/13/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 77.97 on 11/13/23 |
| High | 2.5100 on 02/07/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 148,202,704 | 70,242,192 | 56,019,856 | 37,297,956 |
| Shares Outstanding, K | 242,774 | 205,000 | 4,139,198 | 107,045 | 408,342 |
| Annual Sales | 65,850,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -102,790,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 6,310,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | -36,490,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 1.74 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 08/10/23 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.55 | 22.49 | 30.26 | 102.64 |