Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGRY | NOW | INFY | ROP | CSGP |
Company | Berkshire Grey Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.4100 | 908.00 | 22.73 | 558.87 | 78.88 |
High | 1.4100 | 921.97 | 22.81 | 561.77 | 80.28 |
Low | 1.4000 | 902.86 | 22.62 | 556.08 | 78.60 |
Last | 1.4000 | 919.25 | 22.69 | 560.86 | 79.29 |
Change | -0.0100 | +28.86 | +0.21 | +10.93 | +2.44 |
% Change | -0.71% | +3.24% | +0.93% | +1.99% | +3.18% |
Volume | 759,100 | 1,475,690 | 6,250,230 | 509,725 | 3,021,552 |
20-Day Average Volume | 547,255 | 975,133 | 6,155,726 | 337,971 | 1,892,919 |
Previous Close | 1.4100 | 890.39 | 22.48 | 549.93 | 76.85 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4025 | 854.26 | 22.86 | 552.08 | 77.57 |
20-Day Raw Stochastic | 10.53% | 97.83% | 40.07% | 96.90% | 82.63% |
20-Day Relative Strength | 51.85% | 67.84% | 55.97% | 56.96% | 56.28% |
Weighted Alpha | -35.20 | +64.72 | +33.22 | +11.95 | -0.77 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/12/23 | +3.77% since 09/12/24 | -2.45% since 09/12/24 | +1.71% since 09/12/24 | +1.71% since 09/12/24 |
Low | 1.3900 on 07/18/23 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
High | 1.4100 on 07/19/23 | 921.97 on 09/19/24 | 23.42 on 09/17/24 | 561.45 on 09/19/24 | 80.45 on 09/16/24 |
1-Month | |||||
%Chg | +0.72% since 06/16/23 | +10.40% since 08/19/24 | +1.89% since 08/19/24 | +1.97% since 08/19/24 | +5.86% since 08/19/24 |
Low | 1.3900 on 07/18/23 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
High | 1.4850 on 06/23/23 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 561.45 on 09/19/24 | 80.45 on 09/16/24 |
3-Month | |||||
%Chg | +2.19% since 04/19/23 | +25.93% since 06/18/24 | +26.63% since 06/18/24 | +0.11% since 06/18/24 | +9.03% since 06/18/24 |
Low | 1.3700 on 05/09/23 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
High | 1.4850 on 06/23/23 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
6-Month | |||||
%Chg | +68.61% since 01/19/23 | +21.48% since 03/19/24 | +20.32% since 03/19/24 | +1.60% since 03/19/24 | -15.73% since 03/19/24 |
Low | 0.8100 on 01/20/23 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
High | 2.5100 on 02/07/23 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 339,884 | 182,529,952 | 93,066,096 | 58,867,248 | 31,381,082 |
Shares Outstanding, K | 242,774 | 205,000 | 4,139,951 | 107,045 | 408,342 |
Annual Sales | 65,850,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
Annual Net Income | -102,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 374,700,000 |
Last Quarter Sales | 6,310,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 677,800,000 |
Last Quarter Net Income | -36,490,000 | 262,000,000 | 763,000,000 | 337,100,000 | 19,200,000 |
60-Month Beta | 1.74 | 0.98 | 0.99 | 1.02 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/11/23 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
Latest Earnings Date | 08/10/23 | 10/23/24 | 10/10/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 159.61 | 29.83 | 31.39 | 105.18 |