Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | AMGN | BMY | GILD | VRTX |
| Company | Beigene Ltd ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 162.99 | 301.75 | 43.98 | 65.43 | 406.42 |
| High | 164.40 | 302.91 | 44.20 | 66.14 | 415.67 |
| Low | 159.76 | 299.92 | 43.90 | 65.16 | 394.03 |
| Last | 160.66 | 299.94 | 44.16 | 65.85 | 410.04 |
| Change | -1.82 | +0.46 | +0.26 | +0.31 | +7.54 |
| % Change | -1.12% | +0.15% | +0.59% | +0.47% | +1.87% |
| Volume | 28,021 | 919,582 | 3,732,040 | 1,593,083 | 860,494 |
| 20-Day Average Volume | 211,120 | 2,743,817 | 14,012,770 | 7,315,802 | 1,061,714 |
| Previous Close | 162.48 | 299.48 | 43.90 | 65.54 | 402.50 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.65 | 275.38 | 46.73 | 66.48 | 398.80 |
| 20-Day Raw Stochastic | 87.25% | 67.14% | 9.14% | 28.36% | 98.78% |
| 20-Day Relative Strength | 56.11% | 63.85% | 30.07% | 36.62% | 56.74% |
| Weighted Alpha | -29.13 | +29.29 | -36.06 | -19.45 | +19.33 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Sell | 32% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 32% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/30/24 | +10.33% since 04/30/24 | +0.27% since 04/30/24 | +1.03% since 04/30/24 | +5.32% since 04/30/24 |
| Low | 154.30 on 05/01/24 | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 |
| High | 165.00 on 05/06/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 413.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.75% since 04/05/24 | +11.97% since 04/05/24 | -14.15% since 04/05/24 | -5.33% since 04/05/24 | +1.73% since 04/05/24 |
| Low | 126.97 on 04/19/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 165.00 on 05/06/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 413.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.39% since 02/07/24 | +2.16% since 02/07/24 | -9.42% since 02/07/24 | -11.49% since 02/07/24 | -1.29% since 02/07/24 |
| Low | 126.97 on 04/19/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 184.80 on 03/13/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | -18.99% since 11/07/23 | +11.49% since 11/07/23 | -15.74% since 11/07/23 | -18.29% since 11/07/23 | +9.37% since 11/07/23 |
| Low | 126.97 on 04/19/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
| High | 205.40 on 11/14/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,539,585 | 160,633,888 | 88,989,688 | 81,602,352 | 104,029,752 |
| Shares Outstanding, K | 95,640 | 536,376 | 2,027,100 | 1,245,077 | 258,459 |
| Annual Sales | 2,458,780,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -881,710,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 634,410,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -367,550,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
| 60-Month Beta | 0.63 | 0.60 | 0.45 | 0.22 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.53 on 02/26/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 29.84 |