Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | TSCO | KAR | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.06 | 408.75 | 279.76 | 16.94 | 99.00 |
| High | 2.10 | 409.59 | 279.76 | 17.05 | 99.40 |
| Low | 1.97 | 400.30 | 273.14 | 16.82 | 95.03 |
| Last | 2.02 | 403.29 | 273.97 | 16.92 | 97.98 |
| Change | +0.01 | +0.57 | -1.52 | +0.35 | -2.22 |
| % Change | +0.50% | +0.14% | -0.55% | +2.11% | -2.22% |
| Volume | 244,308 | 894,062 | 783,810 | 670,052 | 2,620,202 |
| 20-Day Average Volume | 228,040 | 1,426,868 | 731,865 | 732,128 | 2,214,955 |
| Previous Close | 2.01 | 402.72 | 275.49 | 16.57 | 100.20 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 375.38 | 273.45 | 16.82 | 85.67 |
| 20-Day Raw Stochastic | 57.89% | 90.68% | 41.10% | 54.04% | 84.84% |
| 20-Day Relative Strength | 48.74% | 62.56% | 52.96% | 50.06% | 63.01% |
| Weighted Alpha | -67.84 | -2.86 | +31.02 | +12.54 | -37.67 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 09/12/24 | +8.10% since 09/12/24 | -1.98% since 09/12/24 | +4.57% since 09/12/24 | +5.89% since 09/12/24 |
| Low | 1.85 on 09/13/24 | 375.00 on 09/13/24 | 273.14 on 09/19/24 | 16.30 on 09/13/24 | 94.57 on 09/13/24 |
| High | 2.18 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +13.48% since 08/19/24 | +6.96% since 08/19/24 | +3.80% since 08/19/24 | -1.91% since 08/19/24 | +25.42% since 08/19/24 |
| Low | 1.63 on 08/20/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 72.91 on 09/04/24 |
| High | 2.18 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.55% since 06/18/24 | +5.41% since 06/18/24 | -5.52% since 06/18/24 | +4.38% since 06/18/24 | -14.00% since 06/18/24 |
| Low | 1.45 on 08/09/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
| High | 3.19 on 06/24/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 18.73 on 07/18/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | -42.78% since 03/19/24 | -23.78% since 03/19/24 | +6.87% since 03/19/24 | +2.55% since 03/19/24 | -52.59% since 03/19/24 |
| Low | 1.45 on 08/09/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
| High | 4.10 on 05/14/24 | 532.70 on 03/20/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,474 | 19,216,182 | 29,700,572 | 1,794,564 | 5,518,113 |
| Shares Outstanding, K | 22,624 | 47,716 | 107,810 | 108,302 | 55,071 |
| Annual Sales | 884,750,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | -7,080,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 199,820,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 830,070,000 |
| Last Quarter Net Income | -10,000,000 | 252,560,000 | 425,200,000 | 10,700,000 | 33,000,000 |
| 60-Month Beta | 2.31 | 1.31 | 0.80 | 1.44 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 07/30/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 08/29/24 | 10/24/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 08/26/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 26.69 | 23.14 | 20.15 |