Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | ULTA | TSCO | KAR | FIVE |
| Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.40 | 393.50 | 270.07 | 18.41 | 145.71 |
| High | 3.43 | 398.80 | 272.90 | 18.41 | 146.95 |
| Low | 3.30 | 390.77 | 268.33 | 17.87 | 144.60 |
| Last | 3.30 | 393.67 | 270.13 | 17.88 | 146.74 |
| Change | -0.09 | -1.21 | +0.59 | -0.47 | +0.72 |
| % Change | -2.65% | -0.31% | +0.22% | -2.56% | +0.49% |
| Volume | 172,402 | 788,927 | 640,902 | 765,061 | 776,184 |
| 20-Day Average Volume | 304,600 | 768,411 | 1,145,385 | 965,373 | 992,039 |
| Previous Close | 3.39 | 394.88 | 269.54 | 18.35 | 146.02 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 416.21 | 259.40 | 17.43 | 149.98 |
| 20-Day Raw Stochastic | 45.45% | 4.51% | 75.57% | 68.26% | 28.32% |
| 20-Day Relative Strength | 41.61% | 25.49% | 61.30% | 61.44% | 34.58% |
| Weighted Alpha | -62.66 | -24.86 | +22.82 | +25.70 | -29.87 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 04/30/24 | -2.76% since 04/30/24 | -1.08% since 04/30/24 | +4.07% since 04/30/24 | +0.27% since 04/30/24 |
| Low | 3.20 on 05/01/24 | 390.77 on 05/07/24 | 266.17 on 05/02/24 | 16.74 on 05/02/24 | 140.19 on 05/01/24 |
| High | 3.53 on 05/01/24 | 405.18 on 05/02/24 | 274.59 on 05/01/24 | 18.41 on 05/07/24 | 147.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.90% since 04/05/24 | -11.49% since 04/05/24 | +6.99% since 04/05/24 | +4.38% since 04/05/24 | -9.85% since 04/05/24 |
| Low | 3.00 on 04/22/24 | 390.77 on 05/07/24 | 241.52 on 04/15/24 | 16.74 on 05/02/24 | 140.19 on 05/01/24 |
| High | 3.66 on 04/29/24 | 457.75 on 04/08/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 164.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | -35.80% since 02/07/24 | -23.42% since 02/07/24 | +15.71% since 02/07/24 | +25.21% since 02/07/24 | -19.69% since 02/07/24 |
| Low | 3.00 on 04/22/24 | 390.77 on 05/07/24 | 230.32 on 02/13/24 | 12.86 on 02/21/24 | 140.19 on 05/01/24 |
| High | 5.63 on 02/15/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -40.11% since 11/07/23 | -0.48% since 11/07/23 | +35.62% since 11/07/23 | +23.91% since 11/07/23 | -17.63% since 11/07/23 |
| Low | 3.00 on 04/22/24 | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 12.86 on 02/21/24 | 140.19 on 05/01/24 |
| High | 6.90 on 12/15/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,695 | 18,928,574 | 29,091,990 | 1,987,342 | 8,065,415 |
| Shares Outstanding, K | 22,624 | 47,935 | 107,932 | 108,302 | 55,235 |
| Annual Sales | 884,750,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | -7,080,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 193,430,000 | 3,554,300,000 | 3,394,830,000 | 416,300,000 | 1,337,740,000 |
| Last Quarter Net Income | -8,290,000 | 394,370,000 | 198,170,000 | 18,500,000 | 202,200,000 |
| 60-Month Beta | 2.37 | 1.36 | 0.82 | 1.42 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/30/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.19 on 05/01/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/30/24 | 05/30/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 26.31 | 22.68 | 26.72 |