Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Big 5 Sporting (BGFV)

Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 2.10 397.40 277.53 16.64 102.00
High 2.18 408.74 279.70 16.98 102.46
Low 2.01 397.38 274.75 16.52 99.02
Last 2.01 402.72 275.49 16.57 100.20
Change -0.11 +5.72 -1.26 -0.09 -1.56
% Change -5.19% +1.44% -0.46% -0.54% -1.53%
Volume 239,446 1,306,454 418,141 431,437 1,311,343
20-Day Average Volume 230,282 1,457,818 723,227 719,977 2,197,517
Previous Close 2.12 397.00 276.75 16.66 101.76
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.93 374.26 273.13 16.84 84.80
20-Day Raw Stochastic 60.47% 90.98% 57.09% 39.15% 92.35%
20-Day Relative Strength 48.38% 62.38% 54.43% 45.60% 66.19%
Weighted Alpha -68.06 -3.04 +32.04 +9.34 -35.72
Today's Opinion 88% Sell 24% Sell 88% Buy 8% Sell 40% Sell
Previous Opinion 72% Sell 24% Sell 88% Buy 8% Sell 40% Sell
Last Month's Opinion 100% Sell 64% Sell 24% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +6.35% since 09/11/24 +8.17% since 09/11/24 -0.28% since 09/11/24 +4.94% since 09/11/24 +11.86% since 09/11/24
Low 1.85 on 09/13/24 366.01 on 09/12/24 274.75 on 09/18/24 15.88 on 09/12/24 88.53 on 09/12/24
High 2.18 on 09/18/24 408.74 on 09/18/24 287.08 on 09/16/24 16.98 on 09/18/24 102.46 on 09/18/24
1-Month  
%Chg +4.69% since 08/16/24 +6.76% since 08/16/24 +4.56% since 08/16/24 -3.83% since 08/16/24 +30.20% since 08/16/24
Low 1.63 on 08/20/24 342.00 on 08/30/24 260.07 on 08/21/24 15.65 on 09/11/24 72.91 on 09/04/24
High 2.18 on 09/18/24 408.74 on 09/18/24 287.08 on 09/16/24 18.00 on 08/26/24 102.46 on 09/18/24
3-Month  
%Chg -33.88% since 06/18/24 +5.26% since 06/18/24 -5.00% since 06/18/24 +2.22% since 06/18/24 -12.05% since 06/18/24
Low 1.45 on 08/09/24 318.17 on 08/12/24 247.51 on 08/05/24 15.65 on 09/11/24 64.87 on 08/07/24
High 3.19 on 06/24/24 413.88 on 07/12/24 289.96 on 06/20/24 18.73 on 07/18/24 117.98 on 06/24/24
6-Month  
%Chg -44.17% since 03/18/24 -24.35% since 03/18/24 +7.73% since 03/18/24 +2.28% since 03/18/24 -51.34% since 03/18/24
Low 1.45 on 08/09/24 318.17 on 08/12/24 241.52 on 04/15/24 15.65 on 09/11/24 64.87 on 08/07/24
High 4.10 on 05/14/24 535.08 on 03/19/24 290.38 on 06/18/24 18.73 on 07/18/24 209.79 on 03/20/24
Key Statistics  
Market Capitalization, $K 47,963 18,943,248 29,836,416 1,804,311 5,604,025
Shares Outstanding, K 22,624 47,716 107,810 108,302 55,071
Annual Sales 884,750,000 11,207,300,000 14,555,740,000 1,645,100,000 3,559,370,000
Annual Net Income -7,080,000 1,291,010,000 1,107,230,000 -154,100,000 301,110,000
Last Quarter Sales 199,820,000 2,552,090,000 4,246,620,000 431,800,000 830,070,000
Last Quarter Net Income -10,000,000 252,560,000 425,200,000 10,700,000 33,000,000
60-Month Beta 2.31 1.31 0.80 1.44 1.21
Per-Share Information  
Most Recent Earnings -0.46 on 07/30/24 5.30 on 08/29/24 3.93 on 07/25/24 0.19 on 08/07/24 0.54 on 08/28/24
Latest Earnings Date 10/29/24 08/29/24 10/24/24 11/06/24 08/28/24
Most Recent Dividend 0.050 on 05/31/24 1.000 on 03/16/12 1.100 on 08/26/24 0.190 on 03/19/20 N/A
Next Ex-Dividends Date 05/31/24 N/A 08/26/24 03/19/20 N/A
Ratios  
Price/Earnings ttm 0.00 15.62 27.33 22.85 19.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar