Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGFV | ULTA | TSCO | KAR | CAB |
Company | Big 5 Sporting | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.29 | 409.35 | 258.10 | 17.36 | 61.48 |
High | 3.34 | 409.35 | 266.04 | 17.47 | 61.50 |
Low | 3.21 | 403.13 | 251.26 | 17.23 | 61.48 |
Last | 3.33 | 408.01 | 265.26 | 17.38 | 61.50 |
Change | unch | -2.54 | +7.13 | -0.12 | +0.03 |
% Change | unch | -0.62% | +2.76% | -0.69% | +0.05% |
Volume | 255,300 | 707,000 | 2,295,400 | 621,500 | 5,168,200 |
20-Day Average Volume | 444,800 | 1,084,340 | 1,064,905 | 839,570 | 2,182,145 |
Previous Close | 3.33 | 410.55 | 258.13 | 17.50 | 61.47 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.31 | 446.50 | 252.61 | 17.26 | 58.62 |
20-Day Raw Stochastic | 30.84% | 3.86% | 96.82% | 63.11% | 100.00% |
20-Day Relative Strength | 40.27% | 27.38% | 64.25% | 60.72% | 70.26% |
Weighted Alpha | -63.62 | -25.43 | +21.06 | +30.46 | +15.20 |
Today's Opinion | 88% Sell | 40% Sell | 96% Buy | 100% Buy | N/A |
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | N/A |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +9.90% since 04/18/24 | -4.02% since 04/18/24 | +7.24% since 04/18/24 | +1.76% since 04/18/24 | +0.26% since 09/18/17 |
Low | 3.00 on 04/22/24 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 16.83 on 04/19/24 | 61.35 on 09/19/17 |
High | 3.37 on 04/23/24 | 424.85 on 04/23/24 | 266.04 on 04/25/24 | 17.68 on 04/24/24 | 61.50 on 09/25/17 |
1-Month | |||||
%Chg | -6.72% since 03/25/24 | -19.30% since 03/25/24 | +2.54% since 03/25/24 | +3.51% since 03/25/24 | +12.89% since 08/25/17 |
Low | 3.00 on 04/22/24 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 52.50 on 09/05/17 |
High | 4.07 on 03/28/24 | 529.67 on 04/01/24 | 266.04 on 04/25/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
3-Month | |||||
%Chg | -35.21% since 01/25/24 | -17.28% since 01/25/24 | +17.20% since 01/25/24 | +20.28% since 01/25/24 | +7.16% since 06/23/17 |
Low | 3.00 on 04/22/24 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 50.35 on 08/15/17 |
High | 5.63 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
6-Month | |||||
%Chg | -54.63% since 10/25/23 | +7.94% since 10/25/23 | +33.92% since 10/25/23 | +28.93% since 10/25/23 | +32.69% since 03/24/17 |
Low | 3.00 on 04/22/24 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 45.96 on 03/28/17 |
High | 7.39 on 10/26/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
Key Statistics | |||||
Market Capitalization, $K | 74,722 | 19,816,838 | 27,860,484 | 1,890,805 | 4,239,195 |
Shares Outstanding, K | 22,439 | 48,269 | 107,932 | 108,046 | 68,930 |
Annual Sales | 884,750,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 |
Annual Net Income | -7,080,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 |
Last Quarter Sales | 196,350,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 890,440,000 |
Last Quarter Net Income | -8,850,000 | 394,370,000 | 247,900,000 | 14,300,000 | 28,350,000 |
60-Month Beta | 2.35 | 1.30 | 0.84 | 1.45 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 02/27/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 0.53 on 08/03/17 |
Latest Earnings Date | 04/30/24 | 05/23/24 | 04/25/24 | 05/01/24 | 10/25/17 |
Most Recent Dividend | 0.050 on 03/07/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 03/07/24 | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.09 | 25.37 | 24.73 | 24.49 |