Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | SCHW | GS | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 95.59 | 75.99 | 446.34 | 119.72 |
| High | 4.69 | 97.60 | 76.35 | 454.38 | 120.49 |
| Low | 4.41 | 95.59 | 75.54 | 446.34 | 118.59 |
| Last | 4.43 | 97.71 | 75.66 | 454.89 | 118.60 |
| Change | +0.06 | +2.07 | -0.49 | +7.94 | -1.12 |
| % Change | +1.37% | +2.16% | -0.64% | +1.78% | -0.94% |
| Volume | 3,475,800 | 3,698,520 | 2,843,439 | 1,565,206 | 393,379 |
| 20-Day Average Volume | 2,446,210 | 7,012,833 | 7,412,620 | 2,679,597 | 1,071,230 |
| Previous Close | 4.37 | 95.64 | 76.15 | 446.95 | 119.72 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 92.14 | 74.33 | 422.66 | 115.25 |
| 20-Day Raw Stochastic | 42.35% | 98.48% | 80.74% | 99.73% | 74.82% |
| 20-Day Relative Strength | 49.09% | 64.38% | 61.48% | 71.91% | 60.61% |
| Weighted Alpha | +12.30 | +22.26 | +54.50 | +49.45 | +62.36 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +5.12% since 05/02/24 | +0.35% since 05/02/24 | +4.80% since 05/02/24 | -0.81% since 05/02/24 |
| Low | 4.18 on 06/28/23 | 93.28 on 05/03/24 | 75.17 on 05/03/24 | 434.92 on 05/03/24 | 116.70 on 05/03/24 |
| High | 4.69 on 06/30/23 | 97.58 on 05/09/24 | 77.05 on 05/07/24 | 453.50 on 05/09/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +3.52% since 04/09/24 | +4.58% since 04/09/24 | +10.37% since 04/09/24 | +6.96% since 04/09/24 |
| Low | 3.98 on 06/01/23 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 4.92 on 06/16/23 | 97.58 on 05/09/24 | 77.05 on 05/07/24 | 453.50 on 05/09/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +13.39% since 02/09/24 | +19.28% since 02/09/24 | +17.97% since 02/09/24 | +21.18% since 02/09/24 |
| Low | 3.98 on 06/01/23 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 97.75 on 02/12/24 |
| High | 5.36 on 03/31/23 | 97.58 on 05/09/24 | 77.05 on 05/07/24 | 453.50 on 05/09/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +31.27% since 11/09/23 | +39.57% since 11/09/23 | +41.32% since 11/09/23 | +44.88% since 11/09/23 |
| Low | 3.82 on 01/03/23 | 74.05 on 11/10/23 | 53.49 on 11/10/23 | 321.65 on 11/10/23 | 72.60 on 11/29/23 |
| High | 5.51 on 03/16/23 | 97.58 on 05/09/24 | 77.05 on 05/07/24 | 453.50 on 05/09/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 155,430,576 | 135,690,832 | 144,125,280 | 50,405,236 |
| Shares Outstanding, K | 384,371 | 1,625,163 | 1,776,058 | 322,464 | 421,026 |
| Annual Sales | 1,795,300,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 48,710,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 532,870,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 18,980,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.64 | 1.41 | 0.98 | 1.40 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 08/02/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/23 | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 16.60 | 25.69 | 17.33 | 19.99 |