Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | GS | SCHW | AMTD |
| Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.43 | 93.00 | 419.19 | 74.57 | 1.7200 |
| High | 4.69 | 93.65 | 419.19 | 74.57 | 1.7511 |
| Low | 4.41 | 91.65 | 419.19 | 74.57 | 1.7009 |
| Last | 4.43 | 92.89 | 422.18 | 74.78 | 1.7200 |
| Change | +0.06 | +0.33 | +2.13 | -0.11 | -0.0500 |
| % Change | +1.37% | +0.36% | +0.51% | -0.15% | -2.82% |
| Volume | 3,475,800 | 6,770,600 | 1,751 | 5,615 | 28,700 |
| 20-Day Average Volume | 2,446,210 | 8,056,285 | 2,404,048 | 7,173,956 | 52,945 |
| Previous Close | 4.37 | 93.85 | 420.05 | 74.89 | 1.7700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 91.48 | 408.67 | 72.61 | 1.7489 |
| 20-Day Raw Stochastic | 42.35% | 77.63% | 83.89% | 83.88% | 21.21% |
| 20-Day Relative Strength | 49.09% | 55.44% | 59.48% | 65.52% | 48.10% |
| Weighted Alpha | +12.30 | +7.58 | +28.76 | +46.56 | -58.35 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +2.55% since 04/18/24 | +3.76% since 04/19/24 | +1.57% since 04/19/24 | -1.71% since 04/18/24 |
| Low | 4.18 on 06/28/23 | 90.36 on 04/19/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 1.6700 on 04/19/24 |
| High | 4.69 on 06/30/23 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +1.56% since 03/25/24 | +3.20% since 03/26/24 | +5.03% since 03/26/24 | -1.25% since 03/25/24 |
| Low | 3.98 on 06/01/23 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 4.92 on 06/16/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +5.16% since 01/25/24 | +10.96% since 01/26/24 | +16.44% since 01/26/24 | +4.24% since 01/25/24 |
| Low | 3.98 on 06/01/23 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 5.36 on 03/31/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +29.64% since 10/25/23 | +41.15% since 10/26/23 | +44.99% since 10/26/23 | -23.75% since 10/25/23 |
| Low | 3.82 on 01/03/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 5.51 on 03/16/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 2.6400 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 150,561,056 | 136,317,568 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 384,371 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 1,795,300,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 48,710,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 532,870,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 18,980,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.64 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 08/02/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/16/23 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 16.27 | 16.52 | 25.57 | 0.00 |