Saul Centers (BFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFS | AAT | CBL | ||
| Company | Saul Centers | American Assets Trust | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.02 | 21.84 | 21.57 | ||
| High | 36.40 | 22.09 | 21.95 | ||
| Low | 36.02 | 21.78 | 21.57 | ||
| Last | 36.10 | 22.08 | 21.94 | ||
| Change | -0.22 | +0.05 | +0.28 | ||
| % Change | -0.61% | +0.23% | +1.29% | ||
| Volume | 62,400 | 270,100 | 55,200 | ||
| 20-Day Average Volume | 51,910 | 253,465 | 72,235 | ||
| Previous Close | 36.32 | 22.03 | 21.66 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.13 | 21.24 | 21.70 | ||
| 20-Day Raw Stochastic | 48.72% | 92.34% | 66.90% | ||
| 20-Day Relative Strength | 46.52% | 57.03% | 48.40% | ||
| Weighted Alpha | +2.83 | +16.61 | -1.90 | ||
| Today's Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/01/24 | +2.94% since 05/01/24 | +3.05% since 05/01/24 | ||
| Low | 35.79 on 05/03/24 | 21.23 on 05/02/24 | 21.31 on 05/02/24 | ||
| High | 37.20 on 05/03/24 | 22.25 on 05/07/24 | 21.95 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 04/08/24 | +3.08% since 04/08/24 | -2.96% since 04/08/24 | ||
| Low | 34.98 on 04/17/24 | 20.03 on 04/16/24 | 20.97 on 04/18/24 | ||
| High | 37.74 on 04/09/24 | 22.28 on 04/09/24 | 22.84 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.90% since 02/08/24 | -0.45% since 02/08/24 | -6.08% since 02/08/24 | ||
| Low | 34.87 on 02/26/24 | 20.03 on 04/16/24 | 20.97 on 04/18/24 | ||
| High | 39.22 on 03/12/24 | 22.78 on 02/12/24 | 24.48 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.80% since 11/08/23 | +16.33% since 11/08/23 | +2.19% since 11/08/23 | ||
| Low | 34.49 on 11/09/23 | 18.00 on 11/13/23 | 20.96 on 11/10/23 | ||
| High | 41.04 on 12/14/23 | 23.92 on 01/26/24 | 25.28 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,026 | 1,341,495 | 699,033 | ||
| Shares Outstanding, K | 23,982 | 60,894 | 32,273 | ||
| Annual Sales | 257,210,000 | 441,160,000 | 535,290,000 | ||
| Annual Net Income | 52,690,000 | 64,690,000 | 6,550,000 | ||
| Last Quarter Sales | 66,690,000 | 110,700,000 | 139,710,000 | ||
| Last Quarter Net Income | 13,630,000 | 24,620,000 | 11,810,000 | ||
| 60-Month Beta | 1.08 | 1.25 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/02/24 | 0.32 on 04/30/24 | 0.37 on 02/12/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.590 on 04/12/24 | 0.335 on 03/06/24 | 0.400 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 06/06/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 8.83 | 3.23 | ||