Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bbva Banco Frances S.A. (BFR)

Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.03 43.93 122.78 5.03 62.89
High 11.11 44.29 123.72 5.10 63.22
Low 10.86 43.72 122.05 5.00 62.52
Last 11.06 43.91 122.56 5.03 62.59
Change +0.03 +0.23 -0.30 +0.03 -0.30
% Change +0.27% +0.53% -0.24% +0.60% -0.48%
Volume 1,287,200 1,172,000 588,200 2,720,100 1,335,900
20-Day Average Volume 1,946,765 1,348,235 738,760 2,248,955 1,690,525
Previous Close 11.03 43.68 122.86 5.00 62.89
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.50 43.60 120.14 4.86 60.56
20-Day Raw Stochastic 85.03% 72.24% 84.05% 85.11% 90.00%
20-Day Relative Strength 64.72% 54.08% 68.87% 59.26% 66.58%
Weighted Alpha -26.00 +12.38 +41.82 +34.43 +6.93
Today's Opinion 8% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 8% Buy 88% Buy 100% Buy 72% Buy 72% Buy
Last Month's Opinion 88% Sell 56% Buy 100% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +16.67% since 06/07/19 +2.07% since 09/11/24 -0.58% since 09/11/24 +5.89% since 09/11/24 +1.41% since 09/11/24
Low 9.45 on 06/10/19 42.87 on 09/12/24 122.05 on 09/18/24 4.72 on 09/12/24 61.17 on 09/12/24
High 11.59 on 06/12/19 44.29 on 09/18/24 124.46 on 09/16/24 5.10 on 09/18/24 63.22 on 09/18/24
1-Month  
%Chg +32.61% since 05/14/19 +2.69% since 08/16/24 +9.61% since 08/16/24 +7.25% since 08/16/24 +6.12% since 08/16/24
Low 8.05 on 05/20/19 42.38 on 09/11/24 111.87 on 08/19/24 4.63 on 09/11/24 56.92 on 08/22/24
High 11.59 on 06/12/19 44.50 on 08/30/24 124.46 on 09/16/24 5.10 on 09/18/24 63.22 on 09/18/24
3-Month  
%Chg +7.38% since 03/14/19 +0.43% since 06/18/24 +18.06% since 06/18/24 +6.12% since 06/18/24 +15.44% since 06/18/24
Low 6.57 on 04/25/19 39.42 on 08/05/24 102.52 on 06/21/24 4.27 on 08/06/24 53.75 on 06/21/24
High 11.67 on 03/19/19 45.53 on 07/31/24 124.46 on 09/16/24 5.10 on 09/18/24 63.22 on 09/18/24
6-Month  
%Chg -2.90% since 12/14/18 +14.29% since 03/18/24 +23.46% since 03/18/24 +12.78% since 03/18/24 +5.62% since 03/18/24
Low 6.57 on 04/25/19 38.34 on 03/19/24 95.84 on 04/25/24 4.27 on 08/06/24 53.52 on 06/14/24
High 14.23 on 02/05/19 45.53 on 07/31/24 124.46 on 09/16/24 5.27 on 05/17/24 63.22 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,258,673 163,839,216 173,856,096 79,127,896 109,891,720
Shares Outstanding, K 204,220 3,750,898 1,415,075 15,825,579 1,747,364
Annual Sales 2,266,410,000 133,937,000,000 87,478,530,000 129,241,800,000 75,045,990,000
Annual Net Income -52,890,000 23,533,000,000 11,016,460,000 11,987,550,000 7,993,780,000
Last Quarter Sales 538,590,000 35,389,000,000 25,114,500,000 4,518,670,000 22,200,270,000
Last Quarter Net Income 154,400,000 6,403,000,000 3,273,490,000 3,453,620,000 -132,170,000
60-Month Beta 0.09 0.56 0.86 1.14 0.81
Per-Share Information  
Most Recent Earnings N/A 1.65 on 07/31/24 2.38 on 08/28/24 0.22 on 07/24/24 1.50 on 08/22/24
Latest Earnings Date 06/07/19 10/29/24 08/28/24 10/23/24 08/22/24
Most Recent Dividend 0.261 on 05/14/19 0.495 on 08/16/24 1.038 on 07/25/24 0.072 on 04/29/24 0.746 on 07/10/24
Next Ex-Dividends Date 05/14/19 08/16/24 10/24/24 04/29/24 10/10/24
Ratios  
Price/Earnings ttm 5.38 8.13 14.19 6.45 10.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar