Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | SAN | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 43.93 | 122.78 | 5.03 | 62.89 |
| High | 11.11 | 44.29 | 123.72 | 5.10 | 63.22 |
| Low | 10.86 | 43.72 | 122.05 | 5.00 | 62.52 |
| Last | 11.06 | 43.91 | 122.56 | 5.03 | 62.59 |
| Change | +0.03 | +0.23 | -0.30 | +0.03 | -0.30 |
| % Change | +0.27% | +0.53% | -0.24% | +0.60% | -0.48% |
| Volume | 1,287,200 | 1,172,000 | 588,200 | 2,720,100 | 1,335,900 |
| 20-Day Average Volume | 1,946,765 | 1,348,235 | 738,760 | 2,248,955 | 1,690,525 |
| Previous Close | 11.03 | 43.68 | 122.86 | 5.00 | 62.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 43.60 | 120.14 | 4.86 | 60.56 |
| 20-Day Raw Stochastic | 85.03% | 72.24% | 84.05% | 85.11% | 90.00% |
| 20-Day Relative Strength | 64.72% | 54.08% | 68.87% | 59.26% | 66.58% |
| Weighted Alpha | -26.00 | +12.38 | +41.82 | +34.43 | +6.93 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +2.07% since 09/11/24 | -0.58% since 09/11/24 | +5.89% since 09/11/24 | +1.41% since 09/11/24 |
| Low | 9.45 on 06/10/19 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 4.72 on 09/12/24 | 61.17 on 09/12/24 |
| High | 11.59 on 06/12/19 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 5.10 on 09/18/24 | 63.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +2.69% since 08/16/24 | +9.61% since 08/16/24 | +7.25% since 08/16/24 | +6.12% since 08/16/24 |
| Low | 8.05 on 05/20/19 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
| High | 11.59 on 06/12/19 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 5.10 on 09/18/24 | 63.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +0.43% since 06/18/24 | +18.06% since 06/18/24 | +6.12% since 06/18/24 | +15.44% since 06/18/24 |
| Low | 6.57 on 04/25/19 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
| High | 11.67 on 03/19/19 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.10 on 09/18/24 | 63.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +14.29% since 03/18/24 | +23.46% since 03/18/24 | +12.78% since 03/18/24 | +5.62% since 03/18/24 |
| Low | 6.57 on 04/25/19 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
| High | 14.23 on 02/05/19 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 63.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 163,839,216 | 173,856,096 | 79,127,896 | 109,891,720 |
| Shares Outstanding, K | 204,220 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 538,590,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
| Last Quarter Net Income | 154,400,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
| 60-Month Beta | 0.09 | 0.56 | 0.86 | 1.14 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 06/07/19 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 05/14/19 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.13 | 14.19 | 6.45 | 10.81 |