Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | SAN | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 45.31 | 100.62 | 5.04 | 55.15 |
| High | 11.11 | 45.46 | 101.98 | 5.09 | 56.12 |
| Low | 10.86 | 45.16 | 100.32 | 5.04 | 55.13 |
| Last | 11.06 | 45.40 | 101.85 | 5.05 | 56.01 |
| Change | +0.03 | +0.42 | +0.83 | +0.02 | +0.69 |
| % Change | +0.27% | +0.93% | +0.82% | +0.40% | +1.25% |
| Volume | 1,287,200 | 1,621,111 | 564,941 | 3,119,711 | 2,318,695 |
| 20-Day Average Volume | 1,946,765 | 1,987,075 | 1,229,610 | 3,956,925 | 3,570,055 |
| Previous Close | 11.03 | 44.98 | 101.02 | 5.03 | 55.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 42.26 | 98.71 | 4.86 | 57.52 |
| 20-Day Raw Stochastic | 85.03% | 99.00% | 95.70% | 80.33% | 35.19% |
| 20-Day Relative Strength | 64.72% | 75.24% | 57.69% | 61.96% | 39.68% |
| Weighted Alpha | -26.00 | +25.94 | +9.92 | +53.57 | -10.29 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +4.01% since 05/01/24 | +4.59% since 05/01/24 | +5.21% since 05/01/24 | -4.57% since 05/01/24 |
| Low | 9.45 on 06/10/19 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 4.81 on 05/03/24 | 54.12 on 05/03/24 |
| High | 11.59 on 06/12/19 | 45.46 on 05/08/24 | 102.12 on 05/07/24 | 5.09 on 05/08/24 | 59.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +10.70% since 04/08/24 | -1.16% since 04/08/24 | +1.41% since 04/08/24 | -4.70% since 04/08/24 |
| Low | 8.05 on 05/20/19 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 54.12 on 05/03/24 |
| High | 11.59 on 06/12/19 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +15.67% since 02/08/24 | +5.26% since 02/08/24 | +28.50% since 02/08/24 | -5.20% since 02/08/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 54.12 on 05/03/24 |
| High | 11.67 on 03/19/19 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +20.78% since 11/08/23 | +21.13% since 11/08/23 | +34.31% since 11/08/23 | -4.57% since 11/08/23 |
| Low | 6.57 on 04/25/19 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 3.78 on 11/09/23 | 54.12 on 05/03/24 |
| High | 14.23 on 02/05/19 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 170,100,416 | 142,919,344 | 79,602,664 | 97,539,608 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,763 | 15,825,579 | 1,763,189 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 538,590,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | 21,491,760,000 |
| Last Quarter Net Income | 154,400,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 2,090,040,000 |
| 60-Month Beta | 0.09 | 0.58 | 0.85 | 1.19 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 06/07/19 | 04/30/24 | 05/23/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.072 on 04/29/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 05/14/19 | 05/09/24 | 04/24/24 | 04/29/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.26 | 12.36 | 6.81 | 9.59 |