Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | SAN | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 44.35 | 123.20 | 5.13 | 64.41 |
| High | 11.11 | 44.36 | 123.20 | 5.13 | 64.91 |
| Low | 10.86 | 44.06 | 121.67 | 5.06 | 63.88 |
| Last | 11.06 | 44.17 | 121.92 | 5.08 | 64.56 |
| Change | +0.03 | -0.54 | -1.14 | -0.04 | +0.15 |
| % Change | +0.27% | -1.21% | -0.93% | -0.78% | +0.23% |
| Volume | 1,287,200 | 1,329,343 | 1,270,260 | 2,205,206 | 2,491,828 |
| 20-Day Average Volume | 1,946,765 | 1,363,057 | 755,143 | 2,291,555 | 1,649,124 |
| Previous Close | 11.03 | 44.71 | 123.06 | 5.12 | 64.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 43.74 | 121.08 | 4.89 | 61.10 |
| 20-Day Raw Stochastic | 85.03% | 73.23% | 75.94% | 90.00% | 94.62% |
| 20-Day Relative Strength | 64.72% | 54.74% | 64.94% | 60.14% | 72.67% |
| Weighted Alpha | -26.00 | +13.30 | +40.79 | +36.26 | +11.58 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +1.21% since 09/13/24 | -1.35% since 09/13/24 | +3.89% since 09/13/24 | +3.79% since 09/13/24 |
| Low | 9.45 on 06/10/19 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 4.92 on 09/16/24 | 62.31 on 09/16/24 |
| High | 11.59 on 06/12/19 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +3.39% since 08/20/24 | +8.30% since 08/20/24 | +8.32% since 08/20/24 | +8.63% since 08/20/24 |
| Low | 8.05 on 05/20/19 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
| High | 11.59 on 06/12/19 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | -0.29% since 06/20/24 | +17.93% since 06/20/24 | +7.63% since 06/20/24 | +19.51% since 06/20/24 |
| Low | 6.57 on 04/25/19 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
| High | 11.67 on 03/19/19 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +13.08% since 03/20/24 | +21.43% since 03/20/24 | +11.65% since 03/20/24 | +7.37% since 03/20/24 |
| Low | 6.57 on 04/25/19 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
| High | 14.23 on 02/05/19 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.91 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 167,702,640 | 174,139,120 | 81,026,968 | 112,547,720 |
| Shares Outstanding, K | 204,220 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 538,590,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
| Last Quarter Net Income | 154,400,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
| 60-Month Beta | 0.09 | 0.56 | 0.86 | 1.14 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 06/07/19 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 05/14/19 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.18 | 14.10 | 6.53 | 10.75 |