Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | MUFG | UBS |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 42.76 | 109.78 | 11.10 | 30.36 |
| High | 11.11 | 43.37 | 111.02 | 11.16 | 30.63 |
| Low | 10.86 | 42.73 | 109.65 | 11.08 | 30.33 |
| Last | 11.06 | 43.28 | 110.67 | 11.13 | 30.55 |
| Change | +0.03 | +0.44 | +1.08 | +0.09 | +0.38 |
| % Change | +0.27% | +1.03% | +0.99% | +0.82% | +1.26% |
| Volume | 1,287,200 | 2,185,500 | 667,300 | 1,290,900 | 775,400 |
| 20-Day Average Volume | 1,946,765 | 1,134,325 | 1,278,530 | 1,838,910 | 1,197,715 |
| Previous Close | 11.03 | 42.84 | 109.59 | 11.04 | 30.17 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 43.36 | 109.90 | 11.17 | 30.52 |
| 20-Day Raw Stochastic | 85.03% | 41.40% | 70.35% | 52.35% | 56.39% |
| 20-Day Relative Strength | 64.72% | 49.09% | 58.94% | 56.22% | 50.86% |
| Weighted Alpha | -26.00 | +7.43 | +18.25 | +38.70 | +30.99 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +0.98% since 07/19/24 | -0.41% since 07/19/24 | -0.98% since 07/19/24 | +0.43% since 07/19/24 |
| Low | 9.45 on 06/10/19 | 42.63 on 07/25/24 | 108.62 on 07/25/24 | 10.87 on 07/25/24 | 29.69 on 07/25/24 |
| High | 11.59 on 06/12/19 | 43.54 on 07/22/24 | 112.01 on 07/22/24 | 11.42 on 07/23/24 | 30.87 on 07/22/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | -0.98% since 06/26/24 | +4.80% since 06/26/24 | +7.95% since 06/26/24 | +4.59% since 06/26/24 |
| Low | 8.05 on 05/20/19 | 42.63 on 07/25/24 | 105.21 on 06/27/24 | 10.32 on 06/27/24 | 29.31 on 06/27/24 |
| High | 11.59 on 06/12/19 | 44.20 on 07/03/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 31.45 on 07/16/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +3.29% since 04/26/24 | +12.74% since 04/26/24 | +12.31% since 04/26/24 | +11.58% since 04/26/24 |
| Low | 6.57 on 04/25/19 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.69 on 06/21/24 | 26.00 on 05/01/24 |
| High | 11.67 on 03/19/19 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 31.94 on 05/31/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +9.16% since 01/26/24 | +11.96% since 01/26/24 | +20.85% since 01/26/24 | +2.28% since 01/26/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.20 on 01/29/24 | 26.00 on 05/01/24 |
| High | 14.23 on 02/05/19 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 160,688,464 | 155,078,064 | 129,457,120 | 96,737,872 |
| Shares Outstanding, K | 204,220 | 3,750,898 | 1,415,075 | 11,726,188 | 3,206,426 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 538,590,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 154,400,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 0.09 | 0.58 | 0.86 | 0.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 06/07/19 | 08/06/24 | 08/22/24 | 08/06/24 | 08/14/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 05/09/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 05/14/19 | 05/09/24 | 07/25/24 | 03/27/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 7.91 | 13.07 | 12.32 | 14.49 |