Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bbva Banco Frances S.A. (BFR)

Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.03 43.50 105.31 10.16 30.81
High 11.11 43.50 105.32 10.21 30.82
Low 10.86 43.05 104.01 10.11 30.30
Last 11.06 43.21 104.39 10.13 30.42
Change +0.03 -0.66 -1.11 -0.23 -0.72
% Change +0.27% -1.50% -1.05% -2.22% -2.31%
Volume 1,287,200 941,400 537,500 1,591,100 3,235,800
20-Day Average Volume 1,946,765 1,409,975 801,050 2,148,535 1,658,975
Previous Close 11.03 43.87 105.50 10.36 31.14
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.50 44.22 106.23 10.30 30.88
20-Day Raw Stochastic 85.03% 7.04% 23.70% 33.79% 22.78%
20-Day Relative Strength 64.72% 48.57% 50.74% 47.40% 51.10%
Weighted Alpha -26.00 +12.83 +12.78 +40.22 +41.79
Today's Opinion 8% Buy 80% Buy 88% Buy 72% Buy 72% Buy
Previous Opinion 8% Buy 80% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +16.67% since 06/07/19 -2.99% since 06/06/24 -3.00% since 06/06/24 -4.88% since 06/06/24 -4.01% since 06/06/24
Low 9.45 on 06/10/19 43.04 on 06/13/24 104.00 on 06/13/24 10.11 on 06/13/24 30.30 on 06/13/24
High 11.59 on 06/12/19 44.76 on 06/07/24 107.23 on 06/07/24 10.53 on 06/10/24 31.90 on 06/07/24
1-Month  
%Chg +32.61% since 05/14/19 -1.73% since 05/13/24 -0.21% since 05/13/24 -1.46% since 05/13/24 +2.49% since 05/13/24
Low 8.05 on 05/20/19 43.04 on 06/13/24 102.80 on 05/29/24 9.76 on 05/16/24 29.89 on 05/14/24
High 11.59 on 06/12/19 45.39 on 05/16/24 109.51 on 06/03/24 10.85 on 06/03/24 31.94 on 05/31/24
3-Month  
%Chg +7.38% since 03/14/19 +13.74% since 03/13/24 +3.27% since 03/13/24 -2.60% since 03/13/24 -4.13% since 03/13/24
Low 6.57 on 04/25/19 37.38 on 03/14/24 95.84 on 04/25/24 9.61 on 04/17/24 26.00 on 05/01/24
High 11.67 on 03/19/19 45.46 on 05/08/24 109.51 on 06/03/24 10.85 on 06/03/24 32.13 on 03/15/24
6-Month  
%Chg -2.90% since 12/14/18 +9.45% since 12/13/23 +9.55% since 12/13/23 +15.11% since 12/13/23 +5.04% since 12/13/23
Low 6.57 on 04/25/19 36.93 on 03/11/24 93.97 on 02/13/24 8.19 on 12/20/23 26.00 on 05/01/24
High 14.23 on 02/05/19 45.46 on 05/08/24 109.51 on 06/03/24 11.22 on 03/08/24 32.13 on 03/15/24
Key Statistics  
Market Capitalization, $K 2,258,673 164,551,888 149,290,416 127,818,680 108,367,200
Shares Outstanding, K 204,220 3,750,898 1,415,075 12,337,711 3,480,000
Annual Sales 2,266,410,000 133,937,000,000 87,478,530,000 79,518,410,000 96,798,000,000
Annual Net Income -52,890,000 23,533,000,000 11,016,460,000 10,286,400,000 27,850,000,000
Last Quarter Sales 538,590,000 12,868,000,000 24,514,400,000 22,778,930,000 22,461,000,000
Last Quarter Net Income 154,400,000 10,584,000,000 2,907,700,000 1,298,750,000 1,755,000,000
60-Month Beta 0.09 0.58 0.87 0.61 1.16
Per-Share Information  
Most Recent Earnings N/A 1.70 on 04/30/24 2.15 on 05/30/24 0.13 on 05/15/24 0.52 on 05/07/24
Latest Earnings Date 06/07/19 08/06/24 05/30/24 08/06/24 05/07/24
Most Recent Dividend 0.261 on 05/14/19 1.545 on 05/09/24 1.021 on 04/24/24 0.112 on 09/28/23 0.228 on 05/01/24
Next Ex-Dividends Date 05/14/19 05/09/24 07/25/24 09/28/23 05/01/24
Ratios  
Price/Earnings ttm 5.38 7.99 12.49 11.34 14.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar