Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | MUFG | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 44.51 | 105.39 | 9.96 | 56.24 |
| High | 11.11 | 44.60 | 106.43 | 9.98 | 56.35 |
| Low | 10.86 | 44.10 | 105.00 | 9.90 | 56.03 |
| Last | 11.06 | 44.21 | 105.96 | 9.91 | 56.15 |
| Change | +0.03 | -0.37 | +0.08 | -0.07 | -0.02 |
| % Change | +0.27% | -0.83% | +0.08% | -0.70% | -0.04% |
| Volume | 1,287,200 | 1,181,200 | 933,900 | 1,291,400 | 880,100 |
| 20-Day Average Volume | 1,946,765 | 1,759,285 | 876,535 | 2,358,875 | 2,019,740 |
| Previous Close | 11.03 | 44.58 | 105.88 | 9.98 | 56.17 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 43.99 | 102.21 | 10.09 | 56.95 |
| 20-Day Raw Stochastic | 85.03% | 69.81% | 89.13% | 19.61% | 27.42% |
| 20-Day Relative Strength | 64.72% | 59.81% | 64.37% | 46.32% | 46.27% |
| Weighted Alpha | -26.00 | +20.15 | +20.39 | +44.47 | -13.71 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | -1.25% since 05/15/24 | +0.45% since 05/15/24 | -3.79% since 05/15/24 | +0.88% since 05/15/24 |
| Low | 9.45 on 06/10/19 | 43.83 on 05/16/24 | 105.00 on 05/22/24 | 9.76 on 05/16/24 | 55.94 on 05/16/24 |
| High | 11.59 on 06/12/19 | 45.39 on 05/16/24 | 107.19 on 05/20/24 | 10.07 on 05/20/24 | 57.03 on 05/20/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +6.22% since 04/22/24 | +6.81% since 04/22/24 | -1.29% since 04/22/24 | -3.69% since 04/22/24 |
| Low | 8.05 on 05/20/19 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 11.59 on 06/12/19 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +17.24% since 02/22/24 | +7.97% since 02/22/24 | -0.30% since 02/22/24 | +3.22% since 02/22/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 11.67 on 03/19/19 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +16.22% since 11/22/23 | +21.95% since 11/22/23 | +16.31% since 11/22/23 | -4.25% since 11/22/23 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 14.23 on 02/05/19 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 168,587,744 | 149,795,104 | 123,130,352 | 104,471,360 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 538,590,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 154,400,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.09 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 06/07/19 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/14/19 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.15 | 12.84 | 11.02 | 17.33 |