Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | MUFG | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 44.67 | 100.11 | 10.06 | 58.61 |
| High | 11.11 | 44.81 | 101.08 | 10.12 | 58.61 |
| Low | 10.86 | 44.48 | 99.99 | 10.06 | 58.00 |
| Last | 11.06 | 44.59 | 100.49 | 10.09 | 58.33 |
| Change | +0.03 | +0.08 | +1.27 | +0.07 | -0.54 |
| % Change | +0.27% | +0.18% | +1.28% | +0.70% | -0.92% |
| Volume | 1,287,200 | 509,628 | 201,168 | 251,340 | 353,584 |
| 20-Day Average Volume | 1,946,765 | 2,034,749 | 1,123,152 | 2,289,972 | 2,475,624 |
| Previous Close | 11.03 | 44.51 | 99.22 | 10.02 | 58.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 41.70 | 98.79 | 9.98 | 58.05 |
| 20-Day Raw Stochastic | 85.03% | 96.60% | 59.21% | 68.56% | 56.94% |
| 20-Day Relative Strength | 64.72% | 72.83% | 55.27% | 51.98% | 53.80% |
| Weighted Alpha | -26.00 | +21.55 | +6.60 | +53.76 | -11.96 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +6.40% since 04/26/24 | +2.49% since 04/26/24 | +1.72% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 9.45 on 06/10/19 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 11.59 on 06/12/19 | 44.76 on 05/03/24 | 100.94 on 05/03/24 | 10.11 on 05/03/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +11.09% since 04/03/24 | +0.34% since 04/03/24 | +0.20% since 04/03/24 | +3.21% since 04/03/24 |
| Low | 8.05 on 05/20/19 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 11.59 on 06/12/19 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +13.29% since 02/02/24 | +3.24% since 02/02/24 | +6.44% since 02/02/24 | +6.22% since 02/02/24 |
| Low | 6.57 on 04/25/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 11.67 on 03/19/19 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +19.07% since 11/03/23 | +18.52% since 11/03/23 | +14.68% since 11/03/23 | +0.54% since 11/03/23 |
| Low | 6.57 on 04/25/19 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 14.23 on 02/05/19 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 168,323,024 | 140,372,784 | 123,623,872 | 109,493,128 |
| Shares Outstanding, K | 204,220 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 538,590,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 154,400,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.09 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 06/07/19 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.261 on 05/14/19 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/14/19 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.05 | 11.82 | 11.26 | 17.83 |