Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | SGFY | TXG | IRTC |
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9500 | 205.13 | 30.49 | 21.47 | 71.03 |
| High | 1.9550 | 215.63 | 30.50 | 23.52 | 75.06 |
| Low | 1.8700 | 203.04 | 30.48 | 21.45 | 70.51 |
| Last | 1.9100 | 208.39 | 30.49 | 22.08 | 71.03 |
| Change | -0.0100 | +1.69 | +0.02 | +0.67 | -0.48 |
| % Change | -0.52% | +0.82% | +0.07% | +3.13% | -0.67% |
| Volume | 1,887,700 | 653,000 | 9,629,800 | 1,607,500 | 457,800 |
| 20-Day Average Volume | 3,032,685 | 530,410 | 3,833,465 | 1,269,440 | 497,115 |
| Previous Close | 1.9200 | 206.70 | 30.47 | 21.41 | 71.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4571 | 195.93 | 28.98 | 22.43 | 70.72 |
| 20-Day Raw Stochastic | 77.69% | 66.05% | 99.56% | 29.84% | 56.26% |
| 20-Day Relative Strength | 71.26% | 63.83% | 72.46% | 51.85% | 44.41% |
| Weighted Alpha | +26.32 | +40.55 | +55.90 | -48.43 | -28.20 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | Hold | 8% Buy | 64% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/11/24 | +0.87% since 09/11/24 | +4.31% since 03/21/23 | -0.09% since 09/11/24 | -5.08% since 09/11/24 |
| Low | 1.8200 on 09/16/24 | 201.62 on 09/12/24 | 28.70 on 03/24/23 | 21.17 on 09/17/24 | 70.51 on 09/18/24 |
| High | 2.0150 on 09/13/24 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 23.58 on 09/13/24 | 77.96 on 09/13/24 |
| 1-Month | |||||
| %Chg | +100.00% since 08/16/24 | +10.41% since 08/16/24 | +5.90% since 02/28/23 | +1.52% since 08/16/24 | +8.48% since 08/16/24 |
| Low | 0.9000 on 08/22/24 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 20.94 on 09/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 78.92 on 08/29/24 |
| 3-Month | |||||
| %Chg | +118.01% since 06/18/24 | +28.33% since 06/18/24 | +6.87% since 12/28/22 | +11.68% since 06/18/24 | -27.64% since 06/18/24 |
| Low | 0.8200 on 06/28/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 109.50 on 07/01/24 |
| 6-Month | |||||
| %Chg | +76.85% since 03/18/24 | +4.60% since 03/18/24 | +4.60% since 09/28/22 | -38.80% since 03/18/24 | -30.56% since 03/18/24 |
| Low | 0.6741 on 04/25/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 118.43 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 404,559 | 6,141,264 | 7,211,221 | 2,551,365 | 2,224,318 |
| Shares Outstanding, K | 210,708 | 29,711 | 236,511 | 119,167 | 31,105 |
| Annual Sales | 65,900,000 | 624,800,000 | 805,500,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -133,700,000 | -21,150,000 | -576,800,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 21,490,000 | 195,890,000 | 203,000,000 | 153,100,000 | 148,050,000 |
| Last Quarter Net Income | -15,710,000 | 9,790,000 | -36,400,000 | -37,900,000 | -20,110,000 |
| 60-Month Beta | 2.14 | 1.33 | 0.37 | 1.85 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | -0.32 on 08/08/24 | -0.61 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 05/03/23 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,155.17 | 0.00 | 0.00 | 0.00 |