Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | SGFY | TXG | IRTC |
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.27 | 307.45 | 30.49 | 55.03 | 104.39 |
| High | 2.31 | 316.80 | 30.50 | 56.40 | 106.26 |
| Low | 2.18 | 306.76 | 30.48 | 54.58 | 93.54 |
| Last | 2.21 | 314.83 | 30.49 | 55.19 | 102.98 |
| Change | -0.08 | +6.24 | +0.02 | +0.21 | -2.23 |
| % Change | -3.49% | +2.02% | +0.07% | +0.38% | -2.12% |
| Volume | 2,322,900 | 352,500 | 9,629,800 | 1,861,000 | 1,668,400 |
| 20-Day Average Volume | 2,274,815 | 350,780 | 3,833,465 | 916,200 | 387,895 |
| Previous Close | 2.29 | 308.59 | 30.47 | 54.98 | 105.21 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 299.39 | 28.98 | 53.68 | 121.43 |
| 20-Day Raw Stochastic | 63.01% | 94.71% | 99.56% | 58.27% | 23.97% |
| 20-Day Relative Strength | 50.25% | 66.78% | 72.46% | 54.87% | 32.15% |
| Weighted Alpha | -44.30 | +78.70 | +55.90 | +56.40 | -27.00 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 05/30/23 | +7.30% since 05/30/23 | +4.31% since 03/21/23 | +2.05% since 05/30/23 | -15.37% since 05/30/23 |
| Low | 2.18 on 06/06/23 | 288.88 on 05/31/23 | 28.70 on 03/24/23 | 51.80 on 05/31/23 | 93.54 on 06/06/23 |
| High | 2.48 on 06/05/23 | 316.80 on 06/06/23 | 30.50 on 03/28/23 | 56.40 on 06/06/23 | 119.84 on 05/31/23 |
| 1-Month | |||||
| %Chg | +2.79% since 05/05/23 | +13.58% since 05/05/23 | +5.90% since 02/28/23 | +1.70% since 05/05/23 | -17.48% since 05/05/23 |
| Low | 1.75 on 05/15/23 | 274.85 on 05/08/23 | 28.25 on 03/07/23 | 50.85 on 05/24/23 | 93.54 on 06/06/23 |
| High | 2.48 on 06/05/23 | 316.80 on 06/06/23 | 30.50 on 03/28/23 | 58.30 on 05/22/23 | 132.92 on 05/19/23 |
| 3-Month | |||||
| %Chg | unch since 03/06/23 | +18.33% since 03/06/23 | +6.87% since 12/28/22 | +13.96% since 03/06/23 | -12.31% since 03/06/23 |
| Low | 1.63 on 03/30/23 | 223.21 on 04/05/23 | 28.18 on 02/06/23 | 43.25 on 03/10/23 | 93.54 on 06/06/23 |
| High | 2.90 on 04/14/23 | 316.80 on 06/06/23 | 30.50 on 03/28/23 | 58.30 on 05/22/23 | 140.23 on 04/21/23 |
| 6-Month | |||||
| %Chg | -28.25% since 12/06/22 | +36.34% since 12/06/22 | +4.60% since 09/28/22 | +57.55% since 12/06/22 | +7.62% since 12/06/22 |
| Low | 1.63 on 03/30/23 | 223.21 on 04/05/23 | 28.18 on 02/06/23 | 31.28 on 12/28/22 | 85.74 on 01/06/23 |
| High | 3.22 on 02/02/23 | 316.80 on 06/06/23 | 30.50 on 03/28/23 | 58.30 on 05/22/23 | 140.23 on 04/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,002 | 8,949,110 | 7,211,221 | 6,388,236 | 3,205,854 |
| Shares Outstanding, K | 203,931 | 29,000 | 236,511 | 116,192 | 30,471 |
| Annual Sales | 73,390,000 | 407,860,000 | 805,500,000 | 516,410,000 | 410,920,000 |
| Annual Net Income | -168,720,000 | -44,880,000 | -576,800,000 | -166,000,000 | -116,160,000 |
| Last Quarter Sales | 15,480,000 | 127,900,000 | 203,000,000 | 134,290,000 | 111,440,000 |
| Last Quarter Net Income | -33,540,000 | -15,420,000 | -36,400,000 | -50,750,000 | -39,110,000 |
| 60-Month Beta | 1.73 | 1.44 | 0.37 | 1.75 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/23 | -0.53 on 05/02/23 | -0.04 on 02/27/23 | -0.44 on 05/03/23 | -1.29 on 05/04/23 |
| Latest Earnings Date | 05/11/23 | 05/02/23 | 05/03/23 | 05/03/23 | 05/04/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
