Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | SGFY | TXG | IRTC |
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9700 | 209.63 | 30.49 | 22.94 | 73.67 |
| High | 2.0200 | 212.46 | 30.50 | 24.38 | 74.85 |
| Low | 1.8900 | 204.57 | 30.48 | 22.85 | 72.44 |
| Last | 1.9250 | 212.46 | 30.49 | 23.93 | 73.43 |
| Change | +0.0150 | +4.07 | +0.02 | +1.85 | +2.40 |
| % Change | +0.79% | +1.95% | +0.07% | +8.38% | +3.38% |
| Volume | 1,222,295 | 228,597 | 9,629,800 | 758,377 | 103,124 |
| 20-Day Average Volume | 3,044,277 | 518,322 | 3,833,465 | 1,252,467 | 483,474 |
| Previous Close | 1.9100 | 208.39 | 30.47 | 22.08 | 71.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5071 | 197.14 | 28.98 | 22.49 | 70.86 |
| 20-Day Raw Stochastic | 80.00% | 72.80% | 99.56% | 83.77% | 69.93% |
| 20-Day Relative Strength | 71.93% | 65.26% | 72.46% | 58.93% | 47.78% |
| Weighted Alpha | +29.07 | +43.61 | +55.90 | -41.74 | -24.64 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/12/24 | +3.93% since 09/12/24 | +4.31% since 03/21/23 | +7.05% since 09/12/24 | -1.69% since 09/12/24 |
| Low | 1.8200 on 09/16/24 | 201.75 on 09/16/24 | 28.70 on 03/24/23 | 21.17 on 09/17/24 | 70.51 on 09/18/24 |
| High | 2.0150 on 09/13/24 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 24.38 on 09/19/24 | 77.96 on 09/13/24 |
| 1-Month | |||||
| %Chg | +97.96% since 08/19/24 | +9.10% since 08/19/24 | +5.90% since 02/28/23 | +7.72% since 08/19/24 | +5.48% since 08/19/24 |
| Low | 0.9000 on 08/22/24 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 20.94 on 09/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 78.92 on 08/29/24 |
| 3-Month | |||||
| %Chg | +121.44% since 06/18/24 | +30.37% since 06/18/24 | +6.87% since 12/28/22 | +22.10% since 06/18/24 | -25.13% since 06/18/24 |
| Low | 0.8200 on 06/28/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 109.50 on 07/01/24 |
| 6-Month | |||||
| %Chg | +79.63% since 03/19/24 | +3.54% since 03/19/24 | +4.60% since 09/28/22 | -35.51% since 03/19/24 | -29.50% since 03/19/24 |
| Low | 0.6741 on 04/25/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 2.2000 on 09/11/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 118.43 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,452 | 6,191,476 | 7,211,221 | 2,631,207 | 2,209,387 |
| Shares Outstanding, K | 210,708 | 29,711 | 236,511 | 119,167 | 31,105 |
| Annual Sales | 65,900,000 | 624,800,000 | 805,500,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -133,700,000 | -21,150,000 | -576,800,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 21,490,000 | 195,890,000 | 203,000,000 | 153,100,000 | 148,050,000 |
| Last Quarter Net Income | -15,710,000 | 9,790,000 | -36,400,000 | -37,900,000 | -20,110,000 |
| 60-Month Beta | 2.14 | 1.33 | 0.37 | 1.85 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | -0.32 on 08/08/24 | -0.61 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 05/03/23 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,148.33 | 0.00 | 0.00 | 0.00 |