Augusta Gold Corp (BFGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGCD | AEM | GOLD | FNV | GFI |
| Company | Augusta Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3300 | 64.06 | 16.29 | 121.00 | 16.20 |
| High | 2.3800 | 65.41 | 16.69 | 122.91 | 16.46 |
| Low | 2.3000 | 63.89 | 16.17 | 119.32 | 16.16 |
| Last | 2.3500 | 65.28 | 16.60 | 121.09 | 16.41 |
| Change | +0.0200 | +1.04 | +0.24 | -0.74 | +0.02 |
| % Change | +0.86% | +1.62% | +1.47% | -0.61% | +0.12% |
| Volume | 29,700 | 1,397,429 | 14,848,876 | 492,046 | 1,802,646 |
| 20-Day Average Volume | 60,934 | 3,537,551 | 29,726,307 | 673,759 | 4,383,676 |
| Previous Close | 2.3300 | 64.24 | 16.36 | 121.83 | 16.39 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0653 | 63.03 | 17.14 | 120.53 | 17.35 |
| 20-Day Raw Stochastic | 81.52% | 66.08% | 18.95% | 73.22% | 9.09% |
| 20-Day Relative Strength | 60.68% | 64.81% | 50.17% | 55.72% | 50.16% |
| Weighted Alpha | +169.28 | +24.28 | -11.79 | -18.26 | +5.93 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 02/11/21 | +0.41% since 04/25/24 | -2.58% since 04/25/24 | +0.03% since 04/25/24 | -5.66% since 04/25/24 |
| Low | 2.1000 on 02/18/21 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
| High | 2.5200 on 02/16/21 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +13.53% since 01/19/21 | +7.25% since 04/02/24 | -3.14% since 04/02/24 | +1.49% since 04/02/24 | +1.58% since 04/02/24 |
| Low | 1.6000 on 01/28/21 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
| High | 2.5200 on 02/16/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +87.85% since 11/19/20 | +34.11% since 02/02/24 | +7.98% since 02/02/24 | +13.38% since 02/02/24 | +12.97% since 02/02/24 |
| Low | 1.2000 on 12/07/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.7900 on 01/07/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +136.66% since 08/19/20 | +37.01% since 11/02/23 | +3.68% since 11/02/23 | -0.38% since 11/02/23 | +28.34% since 11/02/23 |
| Low | 0.6600 on 08/25/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 2.7900 on 01/07/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,685 | 32,030,320 | 28,722,204 | 23,428,762 | 14,669,442 |
| Shares Outstanding, K | 60,717 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,600,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.19 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 03/12/21 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 19.81 | 33.92 | 0.00 |