Augusta Gold Corp (BFGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGCD | ODV | CMCL | ||
| Company | Augusta Gold Corp | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 2.3300 | 2.24 | 10.85 | ||
| High | 2.3800 | 2.27 | 10.96 | ||
| Low | 2.3000 | 2.19 | 10.50 | ||
| Last | 2.3500 | 2.23 | 10.67 | ||
| Change | +0.0200 | -0.01 | -0.17 | ||
| % Change | +0.86% | -0.45% | -1.57% | ||
| Volume | 29,700 | 65,800 | 63,400 | ||
| 20-Day Average Volume | 60,934 | 140,875 | 45,925 | ||
| Previous Close | 2.3300 | 2.24 | 10.84 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0653 | 2.05 | 10.17 | ||
| 20-Day Raw Stochastic | 81.52% | 84.13% | 76.81% | ||
| 20-Day Relative Strength | 60.68% | 52.96% | 53.35% | ||
| Weighted Alpha | +169.28 | -52.10 | -14.22 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 02/11/21 | +19.25% since 05/09/24 | +3.69% since 05/09/24 | ||
| Low | 2.1000 on 02/18/21 | 1.86 on 05/10/24 | 10.00 on 05/13/24 | ||
| High | 2.5200 on 02/16/21 | 2.33 on 05/13/24 | 10.96 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +13.53% since 01/19/21 | +5.19% since 04/16/24 | +0.66% since 04/16/24 | ||
| Low | 1.6000 on 01/28/21 | 1.70 on 05/08/24 | 9.61 on 05/03/24 | ||
| High | 2.5200 on 02/16/21 | 2.33 on 05/13/24 | 10.99 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +87.85% since 11/19/20 | unch since 02/16/24 | +5.54% since 02/16/24 | ||
| Low | 1.2000 on 12/07/20 | 1.70 on 05/08/24 | 8.91 on 03/04/24 | ||
| High | 2.7900 on 01/07/21 | 2.65 on 03/12/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +136.66% since 08/19/20 | -21.20% since 11/16/23 | -11.45% since 11/16/23 | ||
| Low | 0.6600 on 08/25/20 | 1.70 on 05/08/24 | 8.91 on 03/04/24 | ||
| High | 2.7900 on 01/07/21 | 3.19 on 12/22/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,685 | 187,648 | 136,928 | ||
| Shares Outstanding, K | 60,717 | 84,147 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -1,600,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | N/A | 1,310,000 | 38,660,000 | ||
| Last Quarter Net Income | N/A | -5,920,000 | -3,160,000 | ||
| 60-Month Beta | 1.19 | 0.65 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/06/24 | 0.27 on 05/13/24 | ||
| Latest Earnings Date | 03/12/21 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.37 | ||