Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bullfrog Gold Corp (BFGC)

Bullfrog Gold Corp (BFGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 2.0850 14.33 113.07 38.77 7.15
High 2.1600 14.52 114.42 39.07 7.30
Low 1.9800 13.97 109.70 36.69 7.03
Last 2.0358 14.19 111.58 37.54 7.15
Change -0.0342 -0.29 -2.55 -1.53 unch
% Change -1.65% -2.00% -2.23% -3.92% unch
Volume 49,783 22,121,700 802,000 4,806,900 10,202,700
20-Day Average Volume 452,450 21,100,256 613,760 2,774,920 9,067,565
Previous Close 2.0700 14.48 114.13 39.07 7.15
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3282 15.17 120.45 41.73 7.87
20-Day Raw Stochastic 46.51% 9.78% 10.27% 9.89% 7.45%
20-Day Relative Strength 60.31% 35.38% 33.69% 35.04% 35.35%
Weighted Alpha +122.20 -31.00 -21.40 -34.30 -30.20
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 88% Sell 56% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -0.88% since 01/14/21 -8.45% since 09/19/22 -7.50% since 09/19/22 -10.41% since 09/19/22 -8.10% since 09/19/22
Low 0.3212 on 01/15/21 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 0.3815 on 01/21/21 15.52 on 09/21/22 121.74 on 09/21/22 42.19 on 09/21/22 7.76 on 09/22/22
1-Month  
%Chg +46.88% since 12/22/20 -8.33% since 08/26/22 -12.11% since 08/26/22 -13.82% since 08/26/22 -16.86% since 08/26/22
Low 0.2300 on 12/24/20 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 0.4650 on 01/07/21 16.22 on 09/12/22 128.00 on 09/12/22 45.33 on 09/12/22 8.64 on 09/12/22
3-Month  
%Chg +47.52% since 10/22/20 -24.44% since 06/24/22 -19.42% since 06/24/22 -23.73% since 06/24/22 -25.05% since 06/24/22
Low 0.1900 on 10/29/20 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 0.4650 on 01/07/21 19.15 on 06/28/22 140.74 on 06/28/22 50.42 on 06/28/22 9.88 on 06/29/22
6-Month  
%Chg +78.58% since 07/22/20 -42.18% since 03/25/22 -29.42% since 03/25/22 -39.50% since 03/25/22 -54.31% since 03/25/22
Low 0.1100 on 08/25/20 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 0.4650 on 01/07/21 25.99 on 04/18/22 169.32 on 04/11/22 67.14 on 04/18/22 16.92 on 04/18/22
Key Statistics  
Market Capitalization, $K 121,310 25,635,912 21,853,840 17,824,712 6,373,353
Shares Outstanding, K 357,531 1,770,436 191,482 456,225 891,378
Annual Sales 0 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income -1,600,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales N/A 2,859,000,000 352,300,000 1,581,060,000 640,100,000
Last Quarter Net Income N/A 488,000,000 196,500,000 275,850,000 -360,800,000
60-Month Beta 1.24 0.33 0.64 0.82 0.73
Per-Share Information  
Most Recent Earnings N/A 0.24 on 08/08/22 1.02 on 08/10/22 0.75 on 07/27/22 N/A
Latest Earnings Date 03/12/21 11/03/22 11/02/22 10/26/22 02/17/22
Most Recent Dividend N/A 0.200 on 08/30/22 0.320 on 09/14/22 0.400 on 08/31/22 0.135 on 09/15/22
Next Ex-Dividends Date N/A 08/30/22 09/14/22 11/30/22 09/15/22
Ratios  
Price/Earnings ttm 0.00 13.83 32.12 17.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar