Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | GOLD | FNV | AEM | GFI |
| Company | Bullfrog Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0850 | 20.60 | 125.00 | 82.70 | 14.64 |
| High | 2.1600 | 20.95 | 128.45 | 84.65 | 15.19 |
| Low | 1.9800 | 20.05 | 123.32 | 81.24 | 14.34 |
| Last | 2.0358 | 20.06 | 123.93 | 81.29 | 14.37 |
| Change | -0.0342 | -0.42 | -0.63 | -1.00 | -0.08 |
| % Change | -1.65% | -2.05% | -0.51% | -1.22% | -0.55% |
| Volume | 49,783 | 24,515,760 | 595,165 | 2,878,390 | 3,644,003 |
| 20-Day Average Volume | 452,450 | 16,896,033 | 504,483 | 2,018,839 | 3,511,955 |
| Previous Close | 2.0700 | 20.48 | 124.56 | 82.29 | 14.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 20.06 | 122.38 | 80.81 | 14.19 |
| 20-Day Raw Stochastic | 46.51% | 51.14% | 57.24% | 59.02% | 33.38% |
| 20-Day Relative Strength | 60.31% | 55.47% | 52.46% | 57.23% | 45.64% |
| Weighted Alpha | +122.20 | +31.74 | -6.04 | +72.22 | +7.09 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +1.52% since 09/11/24 | +2.11% since 09/11/24 | +2.77% since 09/11/24 | +6.05% since 09/11/24 |
| Low | 0.3212 on 01/15/21 | 20.05 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 13.60 on 09/12/24 |
| High | 0.3815 on 01/21/21 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +1.78% since 08/16/24 | +1.76% since 08/16/24 | +1.61% since 08/16/24 | -14.16% since 08/16/24 |
| Low | 0.2300 on 12/24/20 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
| High | 0.4650 on 01/07/21 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +22.24% since 06/18/24 | +6.68% since 06/18/24 | +25.82% since 06/18/24 | +2.50% since 06/18/24 |
| Low | 0.1900 on 10/29/20 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
| High | 0.4650 on 01/07/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +28.34% since 03/18/24 | +6.27% since 03/18/24 | +47.00% since 03/18/24 | -0.28% since 03/18/24 |
| Low | 0.1100 on 08/25/20 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
| High | 0.4650 on 01/07/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 35,895,992 | 23,968,708 | 41,167,632 | 12,933,096 |
| Shares Outstanding, K | 357,531 | 1,752,734 | 192,427 | 500,275 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -1,600,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | N/A | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
| 60-Month Beta | 1.24 | 0.55 | 0.76 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
| Latest Earnings Date | 03/12/21 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 37.63 | 29.07 | 0.00 |