Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | MRVL | TRI | IQV | TT |
| Company | Brekford Intl Corp | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1200 | 74.25 | 170.37 | 247.45 | 381.81 |
| High | 0.1200 | 74.25 | 170.52 | 248.03 | 381.81 |
| Low | 0.1065 | 74.25 | 168.31 | 243.65 | 381.81 |
| Last | 0.1200 | 73.91 | 170.27 | 244.62 | 380.50 |
| Change | -0.0050 | -0.97 | +2.11 | +1.95 | -0.89 |
| % Change | -4.00% | -1.30% | +1.25% | +0.80% | -0.23% |
| Volume | 13,300 | 12,476 | 274,100 | 1,168,400 | 1,096 |
| 20-Day Average Volume | 22,190 | 11,990,398 | 266,795 | 1,127,610 | 978,950 |
| Previous Close | 0.1250 | 74.88 | 168.16 | 242.67 | 381.39 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 71.65 | 169.55 | 244.31 | 357.54 |
| 20-Day Raw Stochastic | 66.04% | 64.74% | 59.02% | 63.52% | 98.43% |
| 20-Day Relative Strength | 56.94% | 55.29% | 54.67% | 54.71% | 68.35% |
| Weighted Alpha | -16.40 | +36.90 | +31.79 | +21.88 | +89.03 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 16% Buy | 48% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | -0.31% since 09/13/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +4.83% since 09/13/24 |
| Low | 0.0811 on 08/22/17 | 71.41 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 364.17 on 09/16/24 |
| High | 0.1400 on 08/23/17 | 76.01 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 382.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | +6.97% since 08/20/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | +9.82% since 08/20/24 |
| Low | 0.0811 on 08/22/17 | 65.53 on 09/06/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 0.1400 on 08/23/17 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | +1.38% since 06/20/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | +13.66% since 06/20/24 |
| Low | 0.0702 on 06/26/17 | 53.19 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 0.1699 on 06/16/17 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | unch since 02/28/17 | +13.29% since 03/20/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | +27.86% since 03/20/24 |
| Low | 0.0702 on 06/26/17 | 53.19 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 0.1699 on 06/16/17 | 79.00 on 08/30/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 382.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 64,816,124 | 76,556,464 | 44,569,760 | 86,328,392 |
| Shares Outstanding, K | 49,310 | 865,600 | 449,618 | 182,200 | 226,352 |
| Annual Sales | 2,530,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -1,050,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 840,000 | 1,272,900,000 | 1,740,000,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -150,000 | -193,300,000 | 841,000,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 0.76 | 1.46 | 0.73 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 08/29/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 11/13/17 | 08/29/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 10/11/24 | 08/15/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.38 | 44.72 | 25.07 | 36.43 |