Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | EDU | LOPE | LAUR |
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 113.59 | 12.64 | 81.25 | 145.00 | 15.74 |
| High | 116.81 | 13.10 | 84.67 | 156.56 | 16.36 |
| Low | 112.58 | 12.60 | 80.91 | 144.97 | 15.61 |
| Last | 113.79 | 12.94 | 82.32 | 147.08 | 16.32 |
| Change | -0.49 | +0.14 | +0.68 | +7.30 | +0.52 |
| % Change | -0.43% | +1.09% | +0.83% | +5.22% | +3.29% |
| Volume | 434,800 | 8,042,900 | 1,957,200 | 466,600 | 1,715,900 |
| 20-Day Average Volume | 313,355 | 8,358,875 | 2,473,800 | 197,810 | 872,785 |
| Previous Close | 114.28 | 12.80 | 81.64 | 139.78 | 15.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.42 | 12.31 | 83.60 | 132.47 | 14.60 |
| 20-Day Raw Stochastic | 77.89% | 61.68% | 53.06% | 68.81% | 98.71% |
| 20-Day Relative Strength | 59.37% | 54.85% | 47.06% | 72.72% | 71.43% |
| Weighted Alpha | +33.08 | +81.59 | +97.14 | +39.26 | +40.77 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.70% since 05/01/24 | +8.92% since 05/01/24 | +5.01% since 05/01/24 | +12.31% since 05/01/24 | +11.86% since 05/01/24 |
| Low | 103.22 on 05/02/24 | 12.11 on 05/02/24 | 78.53 on 05/02/24 | 130.95 on 05/02/24 | 13.26 on 05/02/24 |
| High | 117.10 on 05/07/24 | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 156.56 on 05/08/24 | 16.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.08% since 04/08/24 | +16.89% since 04/08/24 | -3.61% since 04/08/24 | +11.64% since 04/08/24 | +10.34% since 04/08/24 |
| Low | 102.13 on 05/01/24 | 11.10 on 04/09/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 13.26 on 05/02/24 |
| High | 117.10 on 05/07/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 156.56 on 05/08/24 | 16.36 on 05/08/24 |
| 3-Month | |||||
| %Chg | +14.94% since 02/08/24 | -2.04% since 02/08/24 | -5.07% since 02/08/24 | +11.37% since 02/08/24 | +25.35% since 02/08/24 |
| Low | 94.83 on 02/13/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 118.48 on 02/14/24 | 12.59 on 02/22/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 156.56 on 05/08/24 | 16.36 on 05/08/24 |
| 6-Month | |||||
| %Chg | +36.26% since 11/08/23 | +36.35% since 11/08/23 | +21.01% since 11/08/23 | +8.43% since 11/08/23 | +23.73% since 11/08/23 |
| Low | 80.29 on 11/13/23 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 118.48 on 02/14/24 | 12.45 on 01/11/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 156.56 on 05/08/24 | 16.36 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,600,276 | 8,250,375 | 13,969,458 | 4,380,777 | 2,571,869 |
| Shares Outstanding, K | 58,004 | 637,587 | 169,697 | 29,785 | 157,590 |
| Annual Sales | 2,418,260,000 | 1,490,440,000 | 2,997,760,000 | 960,900,000 | 1,484,290,000 |
| Annual Net Income | 74,220,000 | -3,570,000 | 177,340,000 | 204,990,000 | 107,590,000 |
| Last Quarter Sales | 622,710,000 | 429,560,000 | 1,207,290,000 | 278,280,000 | 275,370,000 |
| Last Quarter Net Income | 16,990,000 | 27,510,000 | 87,170,000 | 80,710,000 | -10,750,000 |
| 60-Month Beta | 1.38 | 0.12 | 0.52 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 2.35 on 05/07/24 | -0.07 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.27 | 0.00 | 42.97 | 18.91 | 19.51 |