Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | EDU | LOPE | GHC |
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.88 | 12.89 | 82.10 | 137.65 | 747.61 |
| High | 117.10 | 12.93 | 82.42 | 140.71 | 755.24 |
| Low | 113.87 | 12.52 | 80.50 | 137.65 | 747.50 |
| Last | 114.28 | 12.80 | 81.64 | 139.78 | 750.81 |
| Change | -0.24 | -0.34 | -2.35 | +1.47 | +5.41 |
| % Change | -0.21% | -2.59% | -2.80% | +1.06% | +0.73% |
| Volume | 434,600 | 8,677,500 | 1,399,100 | 315,200 | 20,600 |
| 20-Day Average Volume | 301,935 | 8,289,990 | 2,494,535 | 181,005 | 14,550 |
| Previous Close | 114.52 | 13.14 | 83.99 | 138.31 | 745.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 107.30 | 12.26 | 83.82 | 131.73 | 717.72 |
| 20-Day Raw Stochastic | 81.16% | 56.45% | 49.39% | 93.64% | 92.71% |
| 20-Day Relative Strength | 60.44% | 53.91% | 46.22% | 64.63% | 57.89% |
| Weighted Alpha | +33.87 | +78.85 | +94.86 | +29.95 | +32.49 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 04/30/24 | +6.31% since 04/30/24 | +5.89% since 04/30/24 | +7.51% since 04/30/24 | +7.05% since 04/30/24 |
| Low | 102.13 on 05/01/24 | 11.81 on 05/01/24 | 77.13 on 05/01/24 | 130.02 on 05/01/24 | 707.63 on 05/01/24 |
| High | 117.10 on 05/07/24 | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 140.71 on 05/07/24 | 755.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.56% since 04/05/24 | +15.11% since 04/05/24 | -4.34% since 04/05/24 | +5.53% since 04/05/24 | -1.54% since 04/05/24 |
| Low | 102.13 on 05/01/24 | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 126.17 on 04/22/24 | 694.47 on 04/17/24 |
| High | 117.10 on 05/07/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 140.71 on 05/07/24 | 763.00 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.10% since 02/07/24 | +6.31% since 02/07/24 | +0.33% since 02/07/24 | +5.36% since 02/07/24 | +7.39% since 02/07/24 |
| Low | 94.83 on 02/13/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 140.71 on 05/07/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +38.00% since 11/07/23 | +35.59% since 11/07/23 | +21.16% since 11/07/23 | +2.31% since 11/07/23 | +20.94% since 11/07/23 |
| Low | 80.29 on 11/13/23 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 118.48 on 02/14/24 | 599.03 on 11/10/23 |
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,642,273 | 8,377,893 | 14,252,851 | 4,119,562 | 3,326,348 |
| Shares Outstanding, K | 58,001 | 637,587 | 169,697 | 29,785 | 4,463 |
| Annual Sales | 2,418,260,000 | 1,490,440,000 | 2,997,760,000 | 960,900,000 | 4,414,880,000 |
| Annual Net Income | 74,220,000 | -3,570,000 | 177,340,000 | 204,990,000 | 205,290,000 |
| Last Quarter Sales | 622,710,000 | 429,560,000 | 1,207,290,000 | 278,280,000 | 1,152,660,000 |
| Last Quarter Net Income | 16,990,000 | 27,510,000 | 87,170,000 | 80,710,000 | 124,380,000 |
| 60-Month Beta | 1.38 | 0.12 | 0.52 | 0.60 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 2.77 on 02/13/24 | 11.24 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 0.00 | 44.61 | 19.33 | 16.07 |