Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFAM | TAL | EDU | LOPE | GHC |
Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Graham Holdings Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 138.30 | 7.63 | 61.96 | 141.23 | 781.00 |
High | 139.05 | 7.70 | 61.96 | 143.37 | 802.49 |
Low | 136.30 | 7.55 | 59.99 | 140.20 | 781.00 |
Last | 136.59 | 7.56 | 60.31 | 141.56 | 787.80 |
Change | -1.71 | -0.10 | -0.94 | -0.27 | +2.43 |
% Change | -1.24% | -1.31% | -1.53% | -0.19% | +0.31% |
Volume | 275,000 | 2,974,200 | 594,600 | 103,700 | 16,300 |
20-Day Average Volume | 316,200 | 4,030,155 | 1,839,395 | 123,310 | 11,290 |
Previous Close | 138.30 | 7.66 | 61.25 | 141.83 | 785.37 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 138.56 | 7.96 | 62.31 | 141.65 | 767.39 |
20-Day Raw Stochastic | 36.25% | 14.14% | 15.21% | 45.15% | 81.12% |
20-Day Relative Strength | 55.38% | 34.72% | 40.62% | 48.12% | 57.00% |
Weighted Alpha | +63.71 | -21.84 | -9.79 | +18.25 | +31.21 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 8% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 09/11/24 | -0.26% since 09/11/24 | -0.72% since 09/11/24 | +1.83% since 09/11/24 | +7.46% since 09/11/24 |
Low | 136.30 on 09/18/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 139.01 on 09/12/24 | 738.65 on 09/12/24 |
High | 141.80 on 09/16/24 | 7.84 on 09/17/24 | 61.96 on 09/18/24 | 149.33 on 09/17/24 | 802.49 on 09/18/24 |
1-Month | |||||
%Chg | +0.58% since 08/16/24 | -16.09% since 08/16/24 | -15.54% since 08/16/24 | +1.24% since 08/16/24 | +4.33% since 08/16/24 |
Low | 132.78 on 08/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 135.16 on 09/11/24 | 724.69 on 09/11/24 |
High | 141.90 on 09/05/24 | 9.12 on 08/19/24 | 70.26 on 08/19/24 | 149.33 on 09/17/24 | 802.49 on 09/18/24 |
3-Month | |||||
%Chg | +33.62% since 06/18/24 | -29.61% since 06/18/24 | -17.38% since 06/18/24 | +4.87% since 06/18/24 | +10.08% since 06/18/24 |
Low | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.19 on 06/20/24 | 683.00 on 07/09/24 |
High | 141.90 on 09/05/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 |
6-Month | |||||
%Chg | +20.35% since 03/18/24 | -36.20% since 03/18/24 | -34.17% since 03/18/24 | +5.83% since 03/18/24 | +11.09% since 03/18/24 |
Low | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 126.17 on 04/22/24 | 683.00 on 07/09/24 |
High | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,021,954 | 4,632,975 | 10,393,942 | 4,217,741 | 3,485,307 |
Shares Outstanding, K | 58,004 | 604,827 | 169,697 | 29,738 | 4,438 |
Annual Sales | 2,418,260,000 | 1,490,440,000 | 4,313,590,000 | 960,900,000 | 4,414,880,000 |
Annual Net Income | 74,220,000 | -3,570,000 | 309,590,000 | 204,990,000 | 205,290,000 |
Last Quarter Sales | 670,060,000 | 414,190,000 | 1,136,680,000 | 227,460,000 | 1,185,280,000 |
Last Quarter Net Income | 39,170,000 | 11,400,000 | 26,970,000 | 34,880,000 | -21,040,000 |
60-Month Beta | 1.48 | 0.02 | 0.46 | 0.69 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 1.27 on 08/06/24 | 12.70 on 07/31/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 10/23/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 1.720 on 07/18/24 |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 10/17/24 |
Ratios | |||||
Price/Earnings ttm | 51.66 | 92.75 | 33.24 | 18.79 | 17.30 |