Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | LOPE | TAL | EDU | GHC |
| Company | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 105.90 | 128.27 | 12.67 | 78.00 | 707.00 |
| High | 107.18 | 130.41 | 13.41 | 80.71 | 707.36 |
| Low | 105.73 | 127.65 | 12.14 | 77.52 | 703.00 |
| Last | 106.28 | 129.91 | 13.35 | 79.64 | 706.43 |
| Change | -0.55 | +1.03 | +1.09 | +2.56 | -11.01 |
| % Change | -0.51% | +0.80% | +8.89% | +3.32% | -1.53% |
| Volume | 212,600 | 260,900 | 13,872,000 | 5,062,400 | 11,100 |
| 20-Day Average Volume | 223,845 | 166,865 | 6,587,645 | 1,992,300 | 12,780 |
| Previous Close | 106.83 | 128.88 | 12.26 | 77.08 | 717.44 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.77 | 131.62 | 11.70 | 85.64 | 731.25 |
| 20-Day Raw Stochastic | 30.76% | 32.44% | 97.53% | 38.63% | 15.62% |
| 20-Day Relative Strength | 44.56% | 45.70% | 60.46% | 41.45% | 44.69% |
| Weighted Alpha | +35.92 | +10.60 | +95.26 | +68.20 | +22.75 |
| Today's Opinion | 40% Buy | Hold | 64% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/18/24 | -0.89% since 04/18/24 | +14.59% since 04/18/24 | -8.34% since 04/18/24 | +1.18% since 04/18/24 |
| Low | 103.41 on 04/19/24 | 126.17 on 04/22/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 695.00 on 04/19/24 |
| High | 108.72 on 04/24/24 | 131.48 on 04/19/24 | 13.41 on 04/25/24 | 91.04 on 04/23/24 | 720.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.33% since 03/25/24 | -2.97% since 03/25/24 | +17.72% since 03/25/24 | -12.29% since 03/25/24 | -5.19% since 03/25/24 |
| Low | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 694.47 on 04/17/24 |
| High | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 13.41 on 04/25/24 | 91.04 on 04/23/24 | 771.05 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.99% since 01/25/24 | +2.27% since 01/25/24 | +11.81% since 01/25/24 | -1.74% since 01/25/24 | -5.38% since 01/25/24 |
| Low | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 687.00 on 02/28/24 |
| High | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +42.66% since 10/25/23 | +12.85% since 10/25/23 | +30.50% since 10/25/23 | +23.30% since 10/25/23 | +23.39% since 10/25/23 |
| Low | 71.65 on 10/30/23 | 114.12 on 10/26/23 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 563.39 on 10/27/23 |
| High | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,414 | 3,899,767 | 8,511,786 | 13,514,670 | 3,152,444 |
| Shares Outstanding, K | 57,964 | 30,019 | 637,587 | 169,697 | 4,463 |
| Annual Sales | 2,418,260,000 | 960,900,000 | 1,019,770,000 | 2,997,760,000 | 4,414,880,000 |
| Annual Net Income | 74,220,000 | 204,990,000 | -135,610,000 | 177,340,000 | 205,290,000 |
| Last Quarter Sales | 615,650,000 | 278,280,000 | 373,510,000 | 869,600,000 | 1,166,810,000 |
| Last Quarter Net Income | 5,520,000 | 80,710,000 | -23,950,000 | 30,070,000 | 53,260,000 |
| 60-Month Beta | 1.37 | 0.59 | 0.15 | 0.49 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/13/24 | 2.77 on 02/13/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 10.94 on 02/23/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/10/16 | 09/02/15 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.60 | 18.31 | 0.00 | 40.57 | 16.79 |