Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | PWSC | TAL | LOPE |
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 138.63 | 63.01 | 22.76 | 7.80 | 143.57 |
| High | 139.32 | 63.29 | 22.79 | 8.09 | 143.57 |
| Low | 137.40 | 61.40 | 22.76 | 7.71 | 141.19 |
| Last | 137.69 | 62.10 | 22.77 | 8.09 | 141.28 |
| Change | +1.10 | +1.79 | +0.01 | +0.53 | -0.28 |
| % Change | +0.81% | +2.97% | +0.04% | +7.01% | -0.20% |
| Volume | 46,156 | 249,525 | 1,533,877 | 1,505,103 | 22,604 |
| 20-Day Average Volume | 294,585 | 1,811,603 | 1,353,107 | 3,972,761 | 116,629 |
| Previous Close | 136.59 | 60.31 | 22.76 | 7.56 | 141.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.63 | 62.00 | 22.72 | 7.92 | 141.63 |
| 20-Day Raw Stochastic | 51.52% | 31.67% | 82.14% | 46.51% | 45.79% |
| 20-Day Relative Strength | 57.94% | 44.48% | 68.68% | 42.93% | 48.29% |
| Weighted Alpha | +66.87 | -5.97 | +7.48 | -15.14 | +18.36 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/12/24 | +4.45% since 09/12/24 | +0.11% since 09/12/24 | +3.89% since 09/12/24 | +0.38% since 09/12/24 |
| Low | 136.30 on 09/18/24 | 58.60 on 09/13/24 | 22.75 on 09/13/24 | 7.34 on 09/16/24 | 140.20 on 09/18/24 |
| High | 141.80 on 09/16/24 | 63.29 on 09/19/24 | 22.78 on 09/16/24 | 8.06 on 09/19/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/19/24 | -11.20% since 08/19/24 | +0.46% since 08/19/24 | -11.36% since 08/19/24 | +1.54% since 08/19/24 |
| Low | 132.78 on 08/20/24 | 58.60 on 09/13/24 | 22.65 on 08/20/24 | 7.34 on 09/16/24 | 135.16 on 09/11/24 |
| High | 141.90 on 09/05/24 | 69.84 on 08/22/24 | 22.80 on 09/06/24 | 8.94 on 08/20/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | +35.46% since 06/18/24 | -14.85% since 06/18/24 | +1.90% since 06/18/24 | -25.22% since 06/18/24 | +4.93% since 06/18/24 |
| Low | 100.59 on 06/20/24 | 58.60 on 09/13/24 | 22.30 on 06/20/24 | 7.34 on 09/16/24 | 133.19 on 06/20/24 |
| High | 141.90 on 09/05/24 | 83.34 on 07/03/24 | 22.80 on 09/06/24 | 11.15 on 07/12/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | +20.16% since 03/19/24 | -32.81% since 03/19/24 | +8.56% since 03/19/24 | -30.89% since 03/19/24 | +6.29% since 03/19/24 |
| Low | 100.59 on 06/20/24 | 58.60 on 09/13/24 | 16.15 on 05/07/24 | 7.34 on 09/16/24 | 126.17 on 04/22/24 |
| High | 141.90 on 09/05/24 | 95.88 on 03/21/24 | 22.80 on 09/06/24 | 13.97 on 04/26/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,922,766 | 10,234,427 | 4,635,120 | 4,572,492 | 4,209,711 |
| Shares Outstanding, K | 58,004 | 169,697 | 203,652 | 604,827 | 29,738 |
| Annual Sales | 2,418,260,000 | 4,313,590,000 | 697,650,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 74,220,000 | 309,590,000 | -31,140,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 670,060,000 | 1,136,680,000 | 191,590,000 | 414,190,000 | 227,460,000 |
| Last Quarter Net Income | 39,170,000 | 26,970,000 | -20,010,000 | 11,400,000 | 34,880,000 |
| 60-Month Beta | 1.48 | 0.46 | 1.05 | 0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/01/24 | 0.22 on 07/31/24 | 0.23 on 08/09/24 | 0.02 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/05/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.03 | 34.41 | 48.45 | 95.75 | 18.54 |