Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bright Horizons Family Solutions Inc (BFAM)

Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 138.30 61.96 22.78 7.63 141.23
High 139.05 61.96 22.78 7.70 143.37
Low 136.30 59.99 22.76 7.55 140.20
Last 136.59 60.31 22.76 7.56 141.56
Change -1.71 -0.94 -0.01 -0.10 -0.27
% Change -1.24% -1.53% -0.04% -1.31% -0.19%
Volume 275,010 594,429 1,078,728 2,090,232 103,745
20-Day Average Volume 316,196 1,839,386 1,347,211 3,985,957 123,312
Previous Close 138.30 61.25 22.77 7.66 141.83
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.56 62.31 22.71 7.96 141.65
20-Day Raw Stochastic 36.25% 15.21% 71.43% 14.14% 45.15%
20-Day Relative Strength 55.38% 40.62% 67.67% 34.72% 48.12%
Weighted Alpha +63.71 -9.79 +7.38 -21.84 +18.25
Today's Opinion 88% Buy 100% Sell 88% Buy 100% Sell 8% Buy
Previous Opinion 88% Buy 100% Sell 88% Buy 100% Sell 24% Buy
Last Month's Opinion 100% Buy 88% Sell 88% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg -0.88% since 09/11/24 -0.72% since 09/11/24 +0.13% since 09/11/24 -0.26% since 09/11/24 +1.83% since 09/11/24
Low 136.37 on 09/18/24 58.60 on 09/13/24 22.73 on 09/12/24 7.34 on 09/16/24 139.01 on 09/12/24
High 141.80 on 09/16/24 61.96 on 09/18/24 22.78 on 09/16/24 7.84 on 09/17/24 149.33 on 09/17/24
1-Month  
%Chg +0.58% since 08/16/24 -15.54% since 08/16/24 +0.57% since 08/16/24 -16.09% since 08/16/24 +1.24% since 08/16/24
Low 132.78 on 08/20/24 58.60 on 09/13/24 22.63 on 08/19/24 7.34 on 09/16/24 135.16 on 09/11/24
High 141.90 on 09/05/24 70.26 on 08/19/24 22.80 on 09/06/24 9.12 on 08/19/24 149.33 on 09/17/24
3-Month  
%Chg +33.62% since 06/18/24 -17.38% since 06/18/24 +1.83% since 06/18/24 -29.61% since 06/18/24 +4.87% since 06/18/24
Low 100.59 on 06/20/24 58.60 on 09/13/24 22.30 on 06/20/24 7.34 on 09/16/24 133.19 on 06/20/24
High 141.90 on 09/05/24 83.34 on 07/03/24 22.80 on 09/06/24 11.15 on 07/12/24 157.53 on 08/01/24
6-Month  
%Chg +20.35% since 03/18/24 -34.17% since 03/18/24 +9.58% since 03/18/24 -36.20% since 03/18/24 +5.83% since 03/18/24
Low 100.59 on 06/20/24 58.60 on 09/13/24 16.15 on 05/07/24 7.34 on 09/16/24 126.17 on 04/22/24
High 141.90 on 09/05/24 95.88 on 03/21/24 22.80 on 09/06/24 13.97 on 04/26/24 157.53 on 08/01/24
Key Statistics  
Market Capitalization, $K 8,021,954 10,393,942 4,637,156 4,632,975 4,217,741
Shares Outstanding, K 58,004 169,697 203,652 604,827 29,738
Annual Sales 2,418,260,000 4,313,590,000 697,650,000 1,490,440,000 960,900,000
Annual Net Income 74,220,000 309,590,000 -31,140,000 -3,570,000 204,990,000
Last Quarter Sales 670,060,000 1,136,680,000 191,590,000 414,190,000 227,460,000
Last Quarter Net Income 39,170,000 26,970,000 -20,010,000 11,400,000 34,880,000
60-Month Beta 1.48 0.46 1.05 0.02 0.69
Per-Share Information  
Most Recent Earnings 0.88 on 08/01/24 0.22 on 07/31/24 0.23 on 08/09/24 0.02 on 08/01/24 1.27 on 08/06/24
Latest Earnings Date 11/06/24 10/23/24 11/05/24 10/24/24 11/07/24
Most Recent Dividend N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12 N/A
Next Ex-Dividends Date N/A 09/02/15 N/A 05/10/16 N/A
Ratios  
Price/Earnings ttm 51.66 33.24 48.43 92.75 18.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar