Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bright Horizons Family Solutions Inc (BFAM)

Bright Horizons Family Solutions Inc (BFAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.60 28.10 20.80 5.46 644.90
High 73.19 30.50 21.21 5.79 649.91
Low 70.12 28.10 20.65 5.44 607.49
Last 70.16 30.13 20.73 5.69 607.70
Change -4.68 +1.77 -0.50 +0.22 -41.70
% Change -6.25% +6.24% -2.36% +4.02% -6.42%
Volume 332,300 2,338,500 189,700 6,560,700 73,600
20-Day Average Volume 517,735 2,314,175 388,890 5,111,825 21,795
Previous Close 74.84 28.36 21.23 5.47 649.40
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 72.12 27.22 19.87 5.35 643.49
20-Day Raw Stochastic 54.07% 94.15% 84.48% 76.26% 0.37%
20-Day Relative Strength 51.84% 59.28% 57.98% 56.62% 45.44%
Weighted Alpha -38.20 +48.80 +20.40 +4.50 +5.70
Today's Opinion 40% Sell 88% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Sell 64% Buy 96% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg -2.87% since 11/25/22 +20.38% since 11/25/22 +1.57% since 11/25/22 +7.56% since 11/25/22 -5.47% since 11/25/22
Low 70.02 on 11/30/22 24.58 on 11/28/22 19.18 on 11/30/22 5.24 on 11/28/22 607.49 on 12/02/22
High 76.04 on 12/01/22 30.50 on 12/02/22 21.45 on 12/01/22 6.02 on 11/30/22 658.23 on 12/01/22
1-Month  
%Chg +6.19% since 11/02/22 +15.88% since 11/02/22 +16.79% since 11/02/22 +14.72% since 11/02/22 -3.73% since 11/02/22
Low 62.27 on 11/04/22 24.17 on 11/11/22 16.81 on 11/07/22 4.63 on 11/11/22 607.49 on 12/02/22
High 76.86 on 11/14/22 30.50 on 12/02/22 21.45 on 12/01/22 6.02 on 11/30/22 664.37 on 11/11/22
3-Month  
%Chg +6.46% since 09/02/22 +11.47% since 09/02/22 +14.59% since 09/02/22 +3.45% since 09/02/22 +9.88% since 09/02/22
Low 54.19 on 10/11/22 17.01 on 10/24/22 15.60 on 10/12/22 2.81 on 10/24/22 525.58 on 09/27/22
High 76.86 on 11/14/22 30.50 on 12/02/22 21.45 on 12/01/22 6.02 on 11/30/22 664.37 on 11/11/22
6-Month  
%Chg -22.45% since 06/02/22 +123.85% since 06/02/22 +54.93% since 06/02/22 +35.15% since 06/02/22 -1.21% since 06/02/22
Low 54.19 on 10/11/22 12.77 on 06/03/22 11.48 on 06/13/22 2.81 on 10/24/22 525.58 on 09/27/22
High 94.86 on 08/02/22 30.50 on 12/02/22 21.45 on 12/01/22 6.72 on 08/30/22 664.37 on 11/11/22
Key Statistics  
Market Capitalization, $K 4,051,740 5,120,232 4,134,018 3,669,305 2,917,926
Shares Outstanding, K 57,750 169,938 199,422 644,869 4,802
Annual Sales 1,755,310,000 3,105,250,000 558,600,000 4,390,910,000 3,185,970,000
Annual Net Income 70,460,000 -1,187,720,000 -33,770,000 -1,136,120,000 352,080,000
Last Quarter Sales 540,220,000 744,820,000 162,430,000 294,060,000 1,012,440,000
Last Quarter Net Income 18,250,000 66,000,000 -2,530,000 -790,000 32,780,000
60-Month Beta 1.14 0.61 1.32 -0.03 1.02
Per-Share Information  
Most Recent Earnings 0.66 on 11/01/22 0.48 on 10/26/22 0.21 on 11/07/22 0.04 on 10/28/22 15.65 on 11/02/22
Latest Earnings Date 11/01/22 10/26/22 11/07/22 07/29/22 11/02/22
Most Recent Dividend N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12 1.580 on 10/17/22
Next Ex-Dividends Date N/A 09/02/15 N/A 05/10/16 10/17/22
Ratios  
Price/Earnings ttm 35.30 0.00 43.33 0.00 26.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar