Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFAM | EDU | PWSC | TAL | GHC |
Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Tal Education Group ADR | Graham Holdings Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 106.41 | 84.00 | 17.29 | 13.70 | 707.00 |
High | 108.06 | 84.46 | 17.66 | 13.97 | 717.82 |
Low | 106.10 | 81.58 | 17.27 | 13.29 | 705.51 |
Last | 106.68 | 83.26 | 17.57 | 13.41 | 717.82 |
Change | +0.40 | +3.62 | +0.19 | +0.06 | +11.39 |
% Change | +0.38% | +4.55% | +1.09% | +0.45% | +1.61% |
Volume | 155,361 | 3,159,370 | 601,389 | 10,943,571 | 11,676 |
20-Day Average Volume | 220,911 | 2,079,064 | 954,967 | 6,954,362 | 12,302 |
Previous Close | 106.28 | 79.64 | 17.38 | 13.35 | 706.43 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 108.44 | 85.47 | 19.49 | 11.80 | 728.58 |
20-Day Raw Stochastic | 36.41% | 58.87% | 12.06% | 82.72% | 26.06% |
20-Day Relative Strength | 45.72% | 46.43% | 28.01% | 61.05% | 47.36% |
Weighted Alpha | +36.77 | +79.50 | -22.34 | +97.08 | +24.67 |
Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 72% Buy | 56% Buy |
Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 64% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 04/19/24 | -1.87% since 04/19/24 | +0.57% since 04/19/24 | +17.63% since 04/19/24 | +1.43% since 04/19/24 |
Low | 104.76 on 04/22/24 | 72.46 on 04/24/24 | 17.05 on 04/25/24 | 11.59 on 04/22/24 | 700.75 on 04/22/24 |
High | 108.72 on 04/24/24 | 91.04 on 04/23/24 | 17.97 on 04/23/24 | 13.96 on 04/26/24 | 720.46 on 04/23/24 |
1-Month | |||||
%Chg | -5.52% since 03/26/24 | -5.95% since 03/26/24 | -15.82% since 03/26/24 | +18.04% since 03/26/24 | -3.49% since 03/26/24 |
Low | 102.77 on 04/18/24 | 72.46 on 04/24/24 | 17.00 on 04/18/24 | 10.87 on 03/27/24 | 694.47 on 04/17/24 |
High | 114.18 on 03/28/24 | 91.04 on 04/23/24 | 21.68 on 04/09/24 | 13.96 on 04/26/24 | 771.05 on 04/01/24 |
3-Month | |||||
%Chg | +6.41% since 01/26/24 | +4.34% since 01/26/24 | -26.28% since 01/26/24 | +14.43% since 01/26/24 | -3.07% since 01/26/24 |
Low | 94.83 on 02/13/24 | 72.46 on 04/24/24 | 17.00 on 04/18/24 | 10.34 on 01/30/24 | 687.00 on 02/28/24 |
High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +45.63% since 10/26/23 | +27.41% since 10/26/23 | -9.20% since 10/26/23 | +38.61% since 10/26/23 | +24.68% since 10/26/23 |
Low | 71.65 on 10/30/23 | 63.80 on 11/06/23 | 17.00 on 04/18/24 | 8.41 on 11/01/23 | 563.39 on 10/27/23 |
High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,160,414 | 13,514,670 | 3,521,066 | 8,511,786 | 3,152,444 |
Shares Outstanding, K | 57,964 | 169,697 | 202,593 | 637,587 | 4,463 |
Annual Sales | 2,418,260,000 | 2,997,760,000 | 697,650,000 | 1,019,770,000 | 4,414,880,000 |
Annual Net Income | 74,220,000 | 177,340,000 | -31,140,000 | -135,610,000 | 205,290,000 |
Last Quarter Sales | 615,650,000 | 869,600,000 | 182,140,000 | 373,510,000 | 1,166,810,000 |
Last Quarter Net Income | 5,520,000 | 30,070,000 | -15,620,000 | -23,950,000 | 53,260,000 |
60-Month Beta | 1.37 | 0.49 | 0.89 | 0.15 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 02/13/24 | 0.63 on 04/24/24 | 0.17 on 02/26/24 | -0.04 on 01/25/24 | 10.94 on 02/23/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | 1.720 on 04/17/24 |
Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | 04/17/24 |
Ratios | |||||
Price/Earnings ttm | 43.60 | 40.57 | 35.86 | 0.00 | 16.79 |