Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | DEO | ABEV | STZ.B |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.98 | 64.12 | 135.91 | 2.42 | 310.00 |
| High | 47.98 | 64.12 | 135.91 | 2.42 | 310.00 |
| Low | 47.98 | 64.12 | 135.91 | 2.42 | 310.00 |
| Last | 47.98 | 64.12 | 135.91 | 2.42 | 310.00 |
| Change | +0.29 | +0.71 | +2.97 | +0.03 | +0.92 |
| % Change | +0.61% | +1.12% | +2.23% | +1.24% | +0.30% |
| Volume | 419 | 9,412 | 8,296 | 25,348 | 400 |
| 20-Day Average Volume | 1,806,616 | 842,321 | 870,215 | 27,076,902 | 305 |
| Previous Close | 47.69 | 63.41 | 132.94 | 2.39 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 62.95 | 131.72 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 100.00% | 75.26% | 91.18% | 94.28% | 86.69% |
| 20-Day Relative Strength | 65.71% | 59.13% | 59.29% | 62.16% | 57.54% |
| Weighted Alpha | -17.30 | +12.91 | -10.34 | -5.62 | +36.27 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 09/12/24 | -1.13% since 09/12/24 | +1.92% since 09/12/24 | +5.20% since 09/12/24 | +4.03% since 10/19/22 |
| Low | 45.81 on 09/13/24 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.29 on 09/13/24 | 283.95 on 10/20/22 |
| High | 47.98 on 09/19/24 | 65.20 on 09/13/24 | 135.91 on 09/19/24 | 2.43 on 09/18/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +6.88% since 08/19/24 | +5.32% since 08/19/24 | +5.06% since 08/19/24 | -0.01% since 08/19/24 | +8.01% since 10/07/22 |
| Low | 44.31 on 08/20/24 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 283.95 on 10/20/22 |
| High | 47.98 on 09/19/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/18/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +10.17% since 06/18/24 | +8.42% since 06/18/24 | +5.04% since 06/18/24 | +16.33% since 06/18/24 | +0.65% since 08/09/22 |
| Low | 41.42 on 07/09/24 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 283.95 on 10/20/22 |
| High | 47.98 on 09/19/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -8.33% since 03/19/24 | +6.88% since 03/19/24 | -6.78% since 03/19/24 | -2.04% since 03/19/24 | +11.21% since 05/09/22 |
| Low | 41.42 on 07/09/24 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 255.72 on 06/22/22 |
| High | 52.67 on 03/21/24 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,541,156 | 113,960,320 | 73,897,232 | 37,651,664 | 57,189,420 |
| Shares Outstanding, K | 472,660 | 1,797,198 | 555,869 | 15,753,833 | 184,482 |
| Annual Sales | 4,178,000,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | 1,024,000,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 951,000,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,655,100,000 |
| Last Quarter Net Income | 195,000,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | -1,151,200,000 |
| 60-Month Beta | 0.75 | 1.09 | 0.69 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/29/24 | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 08/29/24 | 10/29/24 | 08/06/24 | 10/29/24 | 01/05/23 |
| Most Recent Dividend | 0.218 on 09/03/24 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 09/03/24 | 05/03/24 | 08/30/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 19.29 | 0.00 | 12.47 | 27.30 |