Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | ABEV | BF.A | ||
| Company | Brown Forman Inc Cl B | Ambev S.A. ADR | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.00 | 2.43 | 47.25 | ||
| High | 48.57 | 2.43 | 47.65 | ||
| Low | 47.69 | 2.37 | 46.87 | ||
| Last | 47.76 | 2.39 | 46.88 | ||
| Change | +0.07 | unch | -0.02 | ||
| % Change | +0.15% | unch | -0.04% | ||
| Volume | 2,510,872 | 28,643,084 | 264,875 | ||
| 20-Day Average Volume | 1,932,139 | 28,507,789 | 93,019 | ||
| Previous Close | 47.69 | 2.39 | 46.90 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.87 | 2.34 | 45.69 | ||
| 20-Day Raw Stochastic | 80.24% | 77.78% | 75.08% | ||
| 20-Day Relative Strength | 64.76% | 59.89% | 60.43% | ||
| Weighted Alpha | -17.82 | -7.19 | -22.13 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 09/12/24 | +3.91% since 09/12/24 | +3.08% since 09/12/24 | ||
| Low | 45.81 on 09/13/24 | 2.29 on 09/13/24 | 45.28 on 09/13/24 | ||
| High | 48.57 on 09/19/24 | 2.43 on 09/19/24 | 47.65 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 08/19/24 | -1.24% since 08/19/24 | +3.33% since 08/19/24 | ||
| Low | 44.31 on 08/20/24 | 2.25 on 08/30/24 | 44.56 on 09/11/24 | ||
| High | 48.57 on 09/19/24 | 2.43 on 09/19/24 | 47.65 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.67% since 06/18/24 | +14.90% since 06/18/24 | +8.34% since 06/18/24 | ||
| Low | 41.42 on 07/09/24 | 2.01 on 06/28/24 | 42.48 on 07/09/24 | ||
| High | 48.57 on 09/19/24 | 2.47 on 08/16/24 | 47.65 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -8.75% since 03/19/24 | -3.24% since 03/19/24 | -12.42% since 03/19/24 | ||
| Low | 41.42 on 07/09/24 | 2.01 on 06/28/24 | 42.10 on 06/11/24 | ||
| High | 52.67 on 03/21/24 | 2.51 on 04/04/24 | 54.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,541,156 | 37,651,664 | 22,167,756 | ||
| Shares Outstanding, K | 472,660 | 15,753,833 | 472,660 | ||
| Annual Sales | 4,178,000,000 | 15,971,300,000 | 4,178,000,000 | ||
| Annual Net Income | 1,024,000,000 | 2,904,730,000 | 1,024,000,000 | ||
| Last Quarter Sales | 951,000,000 | 3,840,470,000 | 951,000,000 | ||
| Last Quarter Net Income | 195,000,000 | 459,130,000 | 195,000,000 | ||
| 60-Month Beta | 0.75 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/29/24 | 0.03 on 08/01/24 | 0.41 on 08/29/24 | ||
| Latest Earnings Date | 08/29/24 | 10/29/24 | 08/29/24 | ||
| Most Recent Dividend | 0.218 on 09/03/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 12/26/23 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 12.47 | 22.38 | ||