Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | ABEV | BF.A | ||
| Company | Brown Forman Inc Cl B | Ambev S.A. ADR | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.10 | 2.37 | 46.47 | ||
| High | 47.93 | 2.43 | 47.35 | ||
| Low | 46.99 | 2.37 | 46.28 | ||
| Last | 47.69 | 2.39 | 46.90 | ||
| Change | +0.65 | +0.02 | +0.57 | ||
| % Change | +1.38% | +0.84% | +1.23% | ||
| Volume | 2,880,000 | 19,636,100 | 285,800 | ||
| 20-Day Average Volume | 1,869,865 | 28,709,334 | 81,585 | ||
| Previous Close | 47.04 | 2.37 | 46.33 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.74 | 2.34 | 45.62 | ||
| 20-Day Raw Stochastic | 93.06% | 77.78% | 83.87% | ||
| 20-Day Relative Strength | 64.44% | 59.89% | 60.60% | ||
| Weighted Alpha | -17.98 | -7.19 | -22.08 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 09/11/24 | +2.58% since 09/11/24 | +3.72% since 09/11/24 | ||
| Low | 45.18 on 09/12/24 | 2.26 on 09/12/24 | 44.88 on 09/12/24 | ||
| High | 47.93 on 09/18/24 | 2.43 on 09/18/24 | 47.35 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.56% since 08/16/24 | unch since 08/16/24 | +2.94% since 08/16/24 | ||
| Low | 44.31 on 08/20/24 | 2.25 on 08/30/24 | 44.56 on 09/11/24 | ||
| High | 47.93 on 09/18/24 | 2.44 on 08/19/24 | 47.35 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +9.51% since 06/18/24 | +14.90% since 06/18/24 | +8.39% since 06/18/24 | ||
| Low | 41.42 on 07/09/24 | 2.01 on 06/28/24 | 42.48 on 07/09/24 | ||
| High | 47.93 on 09/18/24 | 2.47 on 08/16/24 | 47.35 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -9.04% since 03/18/24 | -4.78% since 03/18/24 | -12.66% since 03/18/24 | ||
| Low | 41.42 on 07/09/24 | 2.01 on 06/28/24 | 42.10 on 06/11/24 | ||
| High | 52.67 on 03/21/24 | 2.51 on 04/04/24 | 54.00 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,233,928 | 37,336,584 | 21,898,340 | ||
| Shares Outstanding, K | 472,660 | 15,753,833 | 472,660 | ||
| Annual Sales | 4,178,000,000 | 15,971,300,000 | 4,178,000,000 | ||
| Annual Net Income | 1,024,000,000 | 2,904,730,000 | 1,024,000,000 | ||
| Last Quarter Sales | 951,000,000 | 3,840,470,000 | 951,000,000 | ||
| Last Quarter Net Income | 195,000,000 | 459,130,000 | 195,000,000 | ||
| 60-Month Beta | 0.75 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/29/24 | 0.03 on 08/01/24 | 0.41 on 08/29/24 | ||
| Latest Earnings Date | 08/29/24 | 10/29/24 | 08/29/24 | ||
| Most Recent Dividend | 0.218 on 09/03/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 12/26/23 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 12.26 | 22.23 | ||