Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | DEO | BUD | ABEV | STZ |
| Company | Brown Forman Inc Cl A | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 138.59 | 60.59 | 2.46 | 259.65 |
| High | 48.67 | 139.10 | 60.88 | 2.47 | 260.62 |
| Low | 47.99 | 138.00 | 60.43 | 2.44 | 256.53 |
| Last | 48.67 | 139.04 | 60.57 | 2.46 | 258.49 |
| Change | +0.73 | +1.89 | +0.98 | +0.02 | +1.18 |
| % Change | +1.52% | +1.38% | +1.64% | +0.82% | +0.46% |
| Volume | 44,342 | 569,337 | 3,148,436 | 9,781,178 | 618,517 |
| 20-Day Average Volume | 45,902 | 828,872 | 1,727,977 | 11,414,846 | 1,344,490 |
| Previous Close | 47.94 | 137.15 | 59.59 | 2.44 | 257.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.87 | 139.00 | 59.31 | 2.34 | 259.39 |
| 20-Day Raw Stochastic | 18.13% | 44.10% | 91.94% | 95.83% | 27.10% |
| 20-Day Relative Strength | 35.45% | 43.80% | 52.56% | 54.98% | 48.83% |
| Weighted Alpha | -28.67 | -20.88 | +0.80 | -16.21 | +11.56 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/30/24 | +0.64% since 04/30/24 | +1.53% since 04/30/24 | +6.03% since 04/30/24 | +1.98% since 04/30/24 |
| Low | 47.91 on 05/06/24 | 136.05 on 05/02/24 | 59.24 on 05/01/24 | 2.31 on 05/01/24 | 252.40 on 05/01/24 |
| High | 49.55 on 05/03/24 | 139.10 on 05/07/24 | 60.88 on 05/07/24 | 2.47 on 05/07/24 | 260.62 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.21% since 04/05/24 | -3.74% since 04/05/24 | +1.02% since 04/05/24 | +2.07% since 04/05/24 | -2.69% since 04/05/24 |
| Low | 47.91 on 05/06/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 252.40 on 05/01/24 |
| High | 52.76 on 04/08/24 | 144.27 on 04/08/24 | 60.88 on 05/07/24 | 2.47 on 05/07/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -17.00% since 02/07/24 | -6.44% since 02/07/24 | -7.57% since 02/07/24 | -5.02% since 02/07/24 | +5.76% since 02/07/24 |
| Low | 47.91 on 05/06/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 241.59 on 02/09/24 |
| High | 61.32 on 03/05/24 | 154.71 on 02/27/24 | 65.67 on 02/08/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -19.66% since 11/07/23 | -12.28% since 11/07/23 | +2.56% since 11/07/23 | -11.19% since 11/07/23 | +6.59% since 11/07/23 |
| Low | 47.91 on 05/06/24 | 135.63 on 11/10/23 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 232.61 on 12/06/23 |
| High | 62.31 on 12/05/23 | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,652,800 | 76,396,112 | 103,519,568 | 38,430,528 | 47,081,552 |
| Shares Outstanding, K | 472,524 | 557,026 | 1,737,197 | 15,750,217 | 182,976 |
| Annual Sales | 4,228,000,000 | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 783,000,000 | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 1,069,000,000 | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | 285,000,000 | 595,000,000 | 1,892,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 0.78 | 0.67 | 1.11 | 1.07 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 06/05/24 | 08/03/23 | 05/08/24 | 05/08/24 | 04/11/24 |
| Most Recent Dividend | 0.218 on 03/07/24 | 1.610 on 02/29/24 | 0.647 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 05/03/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 0.00 | 19.58 | 13.50 | 21.23 |