Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | DEO | BUD | ABEV | STZ |
| Company | Brown Forman Inc Cl A | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.25 | 135.87 | 63.90 | 2.43 | 252.20 |
| High | 47.65 | 136.75 | 63.99 | 2.43 | 253.62 |
| Low | 46.87 | 135.51 | 63.57 | 2.37 | 247.49 |
| Last | 46.88 | 135.86 | 63.80 | 2.39 | 248.45 |
| Change | -0.02 | +2.92 | +0.39 | unch | -2.55 |
| % Change | -0.04% | +2.20% | +0.62% | unch | -1.02% |
| Volume | 264,875 | 779,152 | 1,181,105 | 28,627,984 | 1,614,779 |
| 20-Day Average Volume | 84,409 | 901,626 | 894,709 | 28,473,822 | 1,070,371 |
| Previous Close | 46.90 | 132.94 | 63.41 | 2.39 | 251.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 131.72 | 62.94 | 2.34 | 247.05 |
| 20-Day Raw Stochastic | 76.05% | 91.08% | 68.27% | 75.00% | 62.63% |
| 20-Day Relative Strength | 60.66% | 59.27% | 57.87% | 59.29% | 51.01% |
| Weighted Alpha | -22.06 | -10.35 | +12.16 | -7.46 | -2.62 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/12/24 | +1.91% since 09/12/24 | -1.60% since 09/12/24 | +3.70% since 09/12/24 | -1.35% since 09/12/24 |
| Low | 45.28 on 09/13/24 | 130.89 on 09/13/24 | 63.39 on 09/18/24 | 2.29 on 09/13/24 | 248.01 on 09/19/24 |
| High | 47.65 on 09/19/24 | 136.75 on 09/19/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.39% since 08/19/24 | +5.06% since 08/19/24 | +4.82% since 08/19/24 | -1.45% since 08/19/24 | +2.21% since 08/19/24 |
| Low | 44.56 on 09/11/24 | 126.40 on 09/06/24 | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
| High | 47.65 on 09/19/24 | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | +8.41% since 06/18/24 | +5.03% since 06/18/24 | +7.90% since 06/18/24 | +14.66% since 06/18/24 | -5.81% since 06/18/24 |
| Low | 42.48 on 07/09/24 | 119.48 on 08/06/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 47.65 on 09/19/24 | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -12.37% since 03/19/24 | -6.78% since 03/19/24 | +6.38% since 03/19/24 | -3.44% since 03/19/24 | -7.60% since 03/19/24 |
| Low | 42.10 on 06/11/24 | 119.48 on 08/06/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 54.00 on 03/21/24 | 149.44 on 03/27/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,167,756 | 73,897,232 | 113,960,320 | 37,651,664 | 45,926,968 |
| Shares Outstanding, K | 472,660 | 555,869 | 1,797,198 | 15,753,833 | 182,976 |
| Annual Sales | 4,178,000,000 | 20,269,000,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 1,024,000,000 | 3,870,000,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 951,000,000 | 3,854,000,000 | 15,333,000,000 | 3,840,470,000 | 2,661,800,000 |
| Last Quarter Net Income | 195,000,000 | 595,000,000 | 1,472,000,000 | 459,130,000 | 877,000,000 |
| 60-Month Beta | 0.74 | 0.69 | 1.09 | 1.05 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/29/24 | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
| Latest Earnings Date | 08/29/24 | 08/06/24 | 10/29/24 | 10/29/24 | 10/03/24 |
| Most Recent Dividend | 0.218 on 09/03/24 | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/30/24 | 05/03/24 | 12/26/23 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 0.00 | 19.29 | 12.47 | 19.88 |