Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brown Forman Inc Cl A (BF.A)

Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.47 64.08 133.28 253.05 2.37
High 47.35 64.14 133.87 253.85 2.43
Low 46.28 63.39 132.11 250.72 2.37
Last 46.90 63.41 132.94 251.00 2.39
Change +0.57 -0.84 -0.46 -1.86 +0.02
% Change +1.23% -1.31% -0.34% -0.74% +0.84%
Volume 285,879 1,776,996 529,793 775,540 19,630,492
20-Day Average Volume 81,589 885,750 913,045 1,049,272 28,709,055
Previous Close 46.33 64.25 133.40 252.86 2.37
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.62 62.79 131.49 246.87 2.34
20-Day Raw Stochastic 83.87% 60.66% 62.70% 76.68% 77.78%
20-Day Relative Strength 60.60% 56.06% 54.88% 54.67% 59.89%
Weighted Alpha -22.08 +11.17 -13.02 -1.15 -7.19
Today's Opinion 8% Sell 56% Buy 24% Sell 24% Sell 24% Buy
Previous Opinion 24% Sell 56% Buy 24% Sell 8% Sell 24% Buy
Last Month's Opinion 40% Sell 48% Sell 64% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg +3.72% since 09/11/24 -1.46% since 09/11/24 +3.25% since 09/11/24 +0.89% since 09/11/24 +2.58% since 09/11/24
Low 44.88 on 09/12/24 63.39 on 09/18/24 130.89 on 09/13/24 248.32 on 09/12/24 2.26 on 09/12/24
High 47.35 on 09/18/24 65.20 on 09/13/24 134.54 on 09/17/24 255.45 on 09/17/24 2.43 on 09/18/24
1-Month  
%Chg +2.94% since 08/16/24 +4.55% since 08/16/24 +3.36% since 08/16/24 +2.16% since 08/16/24 unch since 08/16/24
Low 44.56 on 09/11/24 60.24 on 08/20/24 126.40 on 09/06/24 236.37 on 08/30/24 2.25 on 08/30/24
High 47.35 on 09/18/24 65.20 on 09/13/24 136.83 on 08/26/24 255.45 on 09/17/24 2.44 on 08/19/24
3-Month  
%Chg +8.39% since 06/18/24 +7.22% since 06/18/24 +2.74% since 06/18/24 -4.80% since 06/18/24 +14.90% since 06/18/24
Low 42.48 on 07/09/24 57.88 on 06/28/24 119.48 on 08/06/24 235.57 on 08/05/24 2.01 on 06/28/24
High 47.35 on 09/18/24 65.20 on 09/13/24 136.83 on 08/26/24 265.70 on 06/24/24 2.47 on 08/16/24
6-Month  
%Chg -12.66% since 03/18/24 +5.58% since 03/18/24 -8.88% since 03/18/24 -5.76% since 03/18/24 -4.78% since 03/18/24
Low 42.10 on 06/11/24 57.09 on 04/16/24 119.48 on 08/06/24 235.57 on 08/05/24 2.01 on 06/28/24
High 54.00 on 03/19/24 67.49 on 05/17/24 149.44 on 03/27/24 274.87 on 04/11/24 2.51 on 04/04/24
Key Statistics  
Market Capitalization, $K 21,898,340 115,469,968 74,152,928 46,267,304 37,336,584
Shares Outstanding, K 472,660 1,797,198 555,869 182,976 15,753,833
Annual Sales 4,178,000,000 59,380,000,000 20,269,000,000 9,961,800,000 15,971,300,000
Annual Net Income 1,024,000,000 5,341,000,000 3,870,000,000 1,727,400,000 2,904,730,000
Last Quarter Sales 951,000,000 15,333,000,000 3,854,000,000 2,661,800,000 3,840,470,000
Last Quarter Net Income 195,000,000 1,472,000,000 595,000,000 877,000,000 459,130,000
60-Month Beta 0.74 1.09 0.69 1.75 1.05
Per-Share Information  
Most Recent Earnings 0.41 on 08/29/24 0.90 on 08/01/24 N/A 3.57 on 07/03/24 0.03 on 08/01/24
Latest Earnings Date 08/29/24 10/29/24 08/06/24 10/03/24 10/29/24
Most Recent Dividend 0.218 on 09/03/24 0.653 on 05/03/24 2.509 on 08/30/24 1.010 on 08/14/24 0.128 on 12/26/23
Next Ex-Dividends Date 09/03/24 05/03/24 08/30/24 08/14/24 12/26/23
Ratios  
Price/Earnings ttm 22.23 19.44 0.00 19.94 12.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar