Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BF.A | BUD | DEO | ABEV | STZ.B |
Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.38 | 59.98 | 138.97 | 2.33 | 310.00 |
High | 49.76 | 60.36 | 139.44 | 2.35 | 310.00 |
Low | 49.35 | 59.86 | 138.20 | 2.32 | 310.00 |
Last | 49.46 | 60.01 | 138.64 | 2.33 | 310.00 |
Change | -0.04 | +0.07 | +0.33 | +0.03 | +0.92 |
% Change | -0.08% | +0.12% | +0.24% | +1.30% | +0.30% |
Volume | 41,868 | 1,159,616 | 610,772 | 5,890,769 | 400 |
20-Day Average Volume | 47,550 | 1,741,970 | 775,835 | 13,691,025 | 305 |
Previous Close | 49.50 | 59.94 | 138.31 | 2.30 | 309.08 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 51.16 | 59.47 | 141.87 | 2.35 | 301.30 |
20-Day Raw Stochastic | 5.64% | 71.39% | 19.88% | 35.71% | 86.69% |
20-Day Relative Strength | 31.83% | 49.19% | 39.93% | 40.87% | 57.54% |
Weighted Alpha | -28.53 | -4.77 | -23.92 | -20.65 | +36.27 |
Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 04/19/24 | +2.16% since 04/19/24 | -1.51% since 04/19/24 | +1.75% since 04/19/24 | +4.03% since 10/19/22 |
Low | 49.22 on 04/25/24 | 59.12 on 04/22/24 | 137.12 on 04/25/24 | 2.28 on 04/23/24 | 283.95 on 10/20/22 |
High | 50.84 on 04/23/24 | 60.36 on 04/26/24 | 142.30 on 04/22/24 | 2.35 on 04/26/24 | 310.00 on 11/10/22 |
1-Month | |||||
%Chg | -5.03% since 03/26/24 | -0.56% since 03/26/24 | -6.01% since 03/26/24 | -5.67% since 03/26/24 | +8.01% since 10/07/22 |
Low | 49.22 on 04/25/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
High | 53.45 on 03/28/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 |
3-Month | |||||
%Chg | -15.41% since 01/26/24 | -3.35% since 01/26/24 | -4.08% since 01/26/24 | -13.06% since 01/26/24 | +0.65% since 08/09/22 |
Low | 49.22 on 04/25/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
High | 61.32 on 03/05/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
6-Month | |||||
%Chg | -13.79% since 10/26/23 | +12.42% since 10/26/23 | -9.24% since 10/26/23 | -6.80% since 10/26/23 | +11.21% since 05/09/22 |
Low | 49.22 on 04/25/24 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
High | 62.31 on 12/05/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
Key Statistics | |||||
Market Capitalization, $K | 23,389,938 | 104,127,592 | 77,240,872 | 36,225,496 | 57,189,420 |
Shares Outstanding, K | 472,524 | 1,737,197 | 558,462 | 15,750,217 | 184,482 |
Annual Sales | 4,228,000,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
Annual Net Income | 783,000,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
Last Quarter Sales | 1,069,000,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
Last Quarter Net Income | 285,000,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
60-Month Beta | 0.77 | 1.13 | 0.66 | 1.08 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 03/06/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
Latest Earnings Date | 06/05/24 | 05/08/24 | 08/03/23 | 05/02/24 | 01/05/23 |
Most Recent Dividend | 0.218 on 03/07/24 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
Next Ex-Dividends Date | 03/07/24 | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 25.02 | 19.76 | 0.00 | 12.89 | 27.30 |