Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | ZTO | EXPD | CHRW | XPO |
| Company | Best Inc ADR | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.10 | 21.72 | 112.94 | 70.06 | 106.51 |
| High | 2.13 | 21.92 | 114.27 | 70.80 | 112.53 |
| Low | 2.09 | 21.55 | 112.82 | 69.68 | 103.71 |
| Last | 2.11 | 21.61 | 113.30 | 70.22 | 110.90 |
| Change | +0.02 | +0.40 | +0.15 | -0.04 | -7.35 |
| % Change | +0.96% | +1.89% | +0.13% | -0.06% | -6.22% |
| Volume | 4,500 | 2,927,400 | 1,051,100 | 1,026,300 | 4,820,500 |
| 20-Day Average Volume | 9,295 | 4,863,955 | 1,172,545 | 1,251,385 | 1,304,625 |
| Previous Close | 2.09 | 21.21 | 113.15 | 70.26 | 118.25 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 20.54 | 116.22 | 70.96 | 121.49 |
| 20-Day Raw Stochastic | 24.00% | 78.82% | 15.63% | 51.23% | 26.83% |
| 20-Day Relative Strength | 46.35% | 59.45% | 38.29% | 43.26% | 40.30% |
| Weighted Alpha | -31.31 | -17.96 | -4.01 | -31.43 | +115.21 |
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/19/24 | +8.38% since 04/19/24 | -1.14% since 04/19/24 | -1.40% since 04/19/24 | -3.14% since 04/19/24 |
| Low | 2.08 on 04/22/24 | 19.92 on 04/22/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 103.71 on 04/26/24 |
| High | 2.13 on 04/26/24 | 21.92 on 04/26/24 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.10% since 03/26/24 | +2.76% since 03/26/24 | -5.54% since 03/26/24 | -3.58% since 03/26/24 | -9.74% since 03/26/24 |
| Low | 2.05 on 04/16/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 2.38 on 03/27/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.45% since 01/26/24 | +27.34% since 01/26/24 | -12.80% since 01/26/24 | -19.65% since 01/26/24 | +27.63% since 01/26/24 |
| Low | 1.99 on 02/28/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 2.46 on 02/01/24 | 22.82 on 03/20/24 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -1.40% since 10/26/23 | -8.12% since 10/26/23 | +4.42% since 10/26/23 | -13.33% since 10/26/23 | +60.45% since 10/26/23 |
| Low | 1.99 on 02/28/24 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 2.75 on 11/14/23 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,549 | 12,869,529 | 16,054,061 | 8,219,999 | 13,753,892 |
| Shares Outstanding, K | 19,880 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 1,171,260,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | -114,710,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 314,970,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | -34,750,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 0.98 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 03/27/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 06/04/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 22.57 | 22.03 | 40.23 |