Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | PKG | SEE | ATR | SON |
| Company | Berry Global Group | Packaging Corp of America | Sealed Air Corp | Aptargroup | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.97 | 173.38 | 31.55 | 144.99 | 57.19 |
| High | 58.88 | 176.46 | 32.84 | 147.21 | 57.56 |
| Low | 56.96 | 172.37 | 31.23 | 144.58 | 56.45 |
| Last | 57.79 | 174.20 | 32.10 | 145.38 | 56.71 |
| Change | +1.15 | +1.22 | +0.62 | +1.00 | +0.66 |
| % Change | +2.03% | +0.71% | +1.97% | +0.69% | +1.18% |
| Volume | 956,068 | 570,581 | 3,062,343 | 327,868 | 626,123 |
| 20-Day Average Volume | 859,528 | 716,029 | 1,624,027 | 387,493 | 405,021 |
| Previous Close | 56.64 | 172.98 | 31.48 | 144.38 | 56.05 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.43 | 180.06 | 32.17 | 140.69 | 56.80 |
| 20-Day Raw Stochastic | 44.66% | 23.35% | 31.66% | 75.09% | 39.71% |
| 20-Day Relative Strength | 47.50% | 43.54% | 42.91% | 62.62% | 49.56% |
| Weighted Alpha | -4.27 | +26.84 | -23.44 | +23.05 | -3.77 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/24/24 | +0.16% since 04/24/24 | +1.20% since 04/24/24 | +3.84% since 04/24/24 | +0.18% since 04/24/24 |
| Low | 56.19 on 04/25/24 | 169.79 on 04/25/24 | 30.93 on 04/25/24 | 138.92 on 04/25/24 | 55.77 on 04/30/24 |
| High | 58.88 on 05/01/24 | 180.69 on 04/29/24 | 32.84 on 05/01/24 | 148.51 on 04/26/24 | 57.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.67% since 04/01/24 | -7.71% since 04/01/24 | -12.91% since 04/01/24 | +2.17% since 04/01/24 | -1.55% since 04/01/24 |
| Low | 55.24 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 135.96 on 04/12/24 | 55.61 on 04/16/24 |
| High | 60.95 on 04/04/24 | 191.27 on 04/09/24 | 36.98 on 04/02/24 | 148.51 on 04/26/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.11% since 02/01/24 | +6.78% since 02/01/24 | -9.53% since 02/01/24 | +11.40% since 02/01/24 | -1.20% since 02/01/24 |
| Low | 54.06 on 02/07/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 128.05 on 02/05/24 | 54.63 on 02/20/24 |
| High | 65.86 on 02/02/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 148.51 on 04/26/24 | 58.64 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.62% since 11/01/23 | +13.41% since 11/01/23 | +5.45% since 11/01/23 | +18.26% since 11/01/23 | +4.69% since 11/01/23 |
| Low | 54.06 on 02/07/24 | 148.50 on 11/20/23 | 30.87 on 04/17/24 | 122.29 on 01/02/24 | 52.86 on 11/13/23 |
| High | 69.93 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 148.51 on 04/26/24 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,564,576 | 15,525,818 | 4,583,708 | 9,567,196 | 5,500,074 |
| Shares Outstanding, K | 115,900 | 89,755 | 145,607 | 66,264 | 98,128 |
| Annual Sales | 12,664,000,000 | 7,802,400,000 | 5,488,900,000 | 3,487,450,000 | 6,781,290,000 |
| Annual Net Income | 609,000,000 | 765,200,000 | 341,600,000 | 284,490,000 | 474,960,000 |
| Last Quarter Sales | 2,853,000,000 | 1,979,500,000 | 1,377,500,000 | 915,450,000 | 1,635,800,000 |
| Last Quarter Net Income | 59,000,000 | 146,900,000 | 124,000,000 | 83,100,000 | 81,240,000 |
| 60-Month Beta | 1.25 | 0.78 | 1.28 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.26 on 04/25/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.275 on 02/29/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.410 on 04/24/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 03/07/24 | 04/24/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 21.57 | 9.97 | 28.76 | 10.89 |