Berkshire Bancorp (BERK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERK | WBS | OZK | VLY | FULT |
| Company | Berkshire Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.4400 | 45.08 | 47.20 | 7.70 | 17.25 |
| High | 12.4400 | 45.65 | 47.30 | 7.85 | 17.31 |
| Low | 12.4400 | 45.08 | 46.79 | 7.67 | 16.96 |
| Last | 12.4400 | 45.08 | 46.99 | 7.78 | 17.10 |
| Change | -0.0700 | +0.68 | +0.74 | +0.28 | +0.13 |
| % Change | -0.56% | +1.53% | +1.60% | +3.73% | +0.77% |
| Volume | 106 | 221,548 | 103,866 | 1,612,142 | 368,340 |
| 20-Day Average Volume | 2,510 | 1,482,323 | 1,160,102 | 5,907,659 | 2,159,820 |
| Previous Close | 12.5100 | 44.40 | 46.25 | 7.50 | 16.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3605 | 45.84 | 44.66 | 7.50 | 15.53 |
| 20-Day Raw Stochastic | 59.16% | 29.79% | 95.80% | 66.96% | 90.20% |
| 20-Day Relative Strength | 59.66% | 44.40% | 59.71% | 50.92% | 65.91% |
| Weighted Alpha | +14.70 | +24.41 | +37.33 | -5.13 | +58.98 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 10/25/22 | +0.76% since 04/26/24 | +2.22% since 04/26/24 | +6.28% since 04/26/24 | +8.83% since 04/26/24 |
| Low | 10.8000 on 10/26/22 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 13.7100 on 10/28/22 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +15.61% since 09/30/22 | -6.45% since 04/03/24 | +6.31% since 04/03/24 | +1.83% since 04/03/24 | +11.33% since 04/03/24 |
| Low | 10.7500 on 10/25/22 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 13.7100 on 10/28/22 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +17.36% since 08/02/22 | -4.72% since 02/02/24 | +9.68% since 02/02/24 | -15.53% since 02/02/24 | +10.03% since 02/02/24 |
| Low | 10.6000 on 08/22/22 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 13.7100 on 10/28/22 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.17% since 04/26/22 | +9.85% since 11/03/23 | +17.78% since 11/03/23 | -9.22% since 11/03/23 | +20.14% since 11/03/23 |
| Low | 10.5800 on 07/15/22 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 13.7100 on 10/28/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,335 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 14,416 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 20,050,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 2,700,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | N/A | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.08 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 12/31/14 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 01/07/16 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 01/07/16 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 7.61 | 7.68 | 9.83 |