Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TRP | CEG | TPL | DINO |
| Company | Brookfield Renewable Corp | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.24 | 45.01 | 235.16 | 913.38 | 46.89 |
| High | 30.56 | 46.22 | 255.20 | 941.63 | 46.89 |
| Low | 30.14 | 44.76 | 233.00 | 905.30 | 45.43 |
| Last | 30.37 | 46.18 | 254.98 | 936.28 | 46.25 |
| Change | +0.21 | +1.19 | +46.48 | +20.62 | -1.00 |
| % Change | +0.70% | +2.65% | +22.29% | +2.25% | -2.12% |
| Volume | 1,203,121 | 2,323,372 | 14,827,938 | 313,769 | 6,003,574 |
| 20-Day Average Volume | 805,291 | 2,548,079 | 3,211,887 | 97,358 | 2,610,119 |
| Previous Close | 30.16 | 44.99 | 208.50 | 915.66 | 47.25 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.99 | 46.08 | 193.40 | 841.00 | 46.62 |
| 20-Day Raw Stochastic | 90.80% | 54.10% | 99.74% | 96.95% | 37.23% |
| 20-Day Relative Strength | 59.40% | 59.44% | 75.48% | 69.70% | 46.08% |
| Weighted Alpha | +14.34 | +31.73 | +101.64 | +60.58 | -22.60 |
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 09/13/24 | -0.79% since 09/13/24 | +30.11% since 09/13/24 | +15.73% since 09/13/24 | +2.35% since 09/13/24 |
| Low | 29.54 on 09/16/24 | 44.76 on 09/20/24 | 192.69 on 09/16/24 | 810.18 on 09/16/24 | 44.36 on 09/16/24 |
| High | 30.74 on 09/18/24 | 46.99 on 09/17/24 | 255.20 on 09/20/24 | 941.63 on 09/20/24 | 47.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.04% since 08/20/24 | +3.80% since 08/20/24 | +33.69% since 08/20/24 | +14.53% since 08/20/24 | -2.16% since 08/20/24 |
| Low | 26.72 on 09/09/24 | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 |
| High | 30.74 on 09/18/24 | 47.38 on 09/09/24 | 255.20 on 09/20/24 | 941.63 on 09/20/24 | 49.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.69% since 06/20/24 | +21.02% since 06/20/24 | +14.70% since 06/20/24 | +20.61% since 06/20/24 | -13.18% since 06/20/24 |
| Low | 26.10 on 08/05/24 | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 |
| High | 31.37 on 07/12/24 | 47.38 on 09/09/24 | 255.20 on 09/20/24 | 941.63 on 09/20/24 | 54.48 on 07/02/24 |
| 6-Month | |||||
| %Chg | +26.59% since 03/20/24 | +15.25% since 03/20/24 | +45.11% since 03/20/24 | +66.03% since 03/20/24 | -24.78% since 03/20/24 |
| Low | 21.35 on 04/16/24 | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 555.71 on 05/01/24 | 44.07 on 09/12/24 |
| High | 32.83 on 05/28/24 | 47.38 on 09/09/24 | 255.20 on 09/20/24 | 941.63 on 09/20/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418,002 | 44,990,000 | 65,726,496 | 21,051,016 | 9,079,418 |
| Shares Outstanding, K | 179,642 | 1,000,000 | 315,235 | 22,990 | 192,157 |
| Annual Sales | 4,551,000,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -181,000,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 1,032,000,000 | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 |
| Last Quarter Net Income | -342,000,000 | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 |
| 60-Month Beta | 1.18 | 0.81 | 0.70 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/02/24 | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 |
| Latest Earnings Date | 11/01/24 | 11/13/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | 0.355 on 08/30/24 | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 35.46 | 45.36 | 7.31 |