Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Renewable Corp (BEPC)

Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 30.18 25.09 46.48 61.73 4.83
High 30.74 25.37 46.52 62.08 5.09
Low 30.15 24.93 45.91 61.32 4.68
Last 30.19 25.12 46.01 61.55 4.81
Change unch +0.17 -0.37 -0.36 -0.24
% Change unch +0.68% -0.80% -0.58% -4.75%
Volume 771,000 2,698,100 2,455,200 1,571,400 32,429,800
20-Day Average Volume 770,670 2,806,915 2,436,705 1,530,230 4,722,025
Previous Close 30.19 24.95 46.38 61.91 5.05
Industry Other Alt Energy Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 28.74 25.81 45.96 59.88 5.41
20-Day Raw Stochastic 86.32% 31.31% 60.37% 84.39% 10.92%
20-Day Relative Strength 58.53% 40.43% 60.90% 65.85% 32.11%
Weighted Alpha +13.40 -22.42 +31.06 +21.52 -31.60
Today's Opinion 72% Buy 100% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 72% Buy 100% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 40% Buy 24% Sell 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +3.85% since 09/11/24 +2.57% since 09/11/24 +0.28% since 09/11/24 +2.45% since 09/11/24 -6.60% since 06/10/22
Low 29.17 on 09/12/24 24.47 on 09/12/24 45.38 on 09/12/24 59.84 on 09/12/24 4.68 on 06/17/22
High 30.74 on 09/18/24 25.39 on 09/16/24 46.99 on 09/17/24 62.24 on 09/16/24 5.25 on 06/15/22
1-Month  
%Chg +7.06% since 08/16/24 -9.74% since 08/16/24 +3.63% since 08/16/24 +4.75% since 08/16/24 -16.06% since 05/17/22
Low 26.72 on 09/09/24 24.08 on 09/11/24 43.92 on 08/21/24 57.82 on 08/21/24 4.68 on 06/17/22
High 30.74 on 09/18/24 27.96 on 08/19/24 47.38 on 09/09/24 62.24 on 09/16/24 5.87 on 05/27/22
3-Month  
%Chg +1.99% since 06/18/24 -7.85% since 06/18/24 +20.73% since 06/18/24 +16.57% since 06/18/24 -17.64% since 03/17/22
Low 26.10 on 08/05/24 24.08 on 09/11/24 37.07 on 07/09/24 52.10 on 06/26/24 4.68 on 06/17/22
High 31.37 on 07/12/24 29.03 on 07/03/24 47.38 on 09/09/24 62.24 on 09/16/24 6.24 on 03/29/22
6-Month  
%Chg +29.18% since 03/18/24 -5.67% since 03/18/24 +14.23% since 03/18/24 +18.91% since 03/18/24 -16.06% since 12/17/21
Low 21.35 on 04/16/24 24.08 on 09/11/24 34.95 on 04/18/24 49.55 on 04/16/24 4.68 on 06/17/22
High 32.83 on 05/28/24 29.32 on 06/03/24 47.38 on 09/09/24 62.24 on 09/16/24 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 5,423,392 73,471,088 46,380,000 14,234,905 7,319,502
Shares Outstanding, K 179,642 2,944,733 1,000,000 229,929 1,521,726
Annual Sales 4,551,000,000 107,174,000,000 11,803,910,000 5,508,200,000 16,192,340,000
Annual Net Income -181,000,000 11,885,000,000 2,164,620,000 731,300,000 740,860,000
Last Quarter Sales 1,032,000,000 25,538,000,000 2,984,910,000 1,447,500,000 3,794,000,000
Last Quarter Net Income -342,000,000 1,860,000,000 723,390,000 207,000,000 366,000,000
60-Month Beta 1.18 0.83 0.81 0.62 0.99
Per-Share Information  
Most Recent Earnings -0.28 on 08/02/24 0.84 on 07/24/24 0.69 on 08/01/24 0.90 on 08/09/24 0.17 on 05/02/22
Latest Earnings Date 11/01/24 10/25/24 08/01/24 11/05/24 08/04/22
Most Recent Dividend 0.355 on 08/30/24 0.590 on 08/19/24 1.405 on 06/28/24 0.642 on 08/20/24 0.051 on 05/24/22
Next Ex-Dividends Date 08/30/24 11/19/24 09/27/24 08/20/24 05/24/22
Ratios  
Price/Earnings ttm 0.00 7.49 13.95 17.27 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar