Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | EQNR | TRP | EVRG | ENIA |
| Company | Brookfield Renewable Corp | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.18 | 25.09 | 46.48 | 61.73 | 4.83 |
| High | 30.74 | 25.37 | 46.52 | 62.08 | 5.09 |
| Low | 30.15 | 24.93 | 45.91 | 61.32 | 4.68 |
| Last | 30.19 | 25.12 | 46.01 | 61.55 | 4.81 |
| Change | unch | +0.17 | -0.37 | -0.36 | -0.24 |
| % Change | unch | +0.68% | -0.80% | -0.58% | -4.75% |
| Volume | 771,000 | 2,698,100 | 2,455,200 | 1,571,400 | 32,429,800 |
| 20-Day Average Volume | 770,670 | 2,806,915 | 2,436,705 | 1,530,230 | 4,722,025 |
| Previous Close | 30.19 | 24.95 | 46.38 | 61.91 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.74 | 25.81 | 45.96 | 59.88 | 5.41 |
| 20-Day Raw Stochastic | 86.32% | 31.31% | 60.37% | 84.39% | 10.92% |
| 20-Day Relative Strength | 58.53% | 40.43% | 60.90% | 65.85% | 32.11% |
| Weighted Alpha | +13.40 | -22.42 | +31.06 | +21.52 | -31.60 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 09/11/24 | +2.57% since 09/11/24 | +0.28% since 09/11/24 | +2.45% since 09/11/24 | -6.60% since 06/10/22 |
| Low | 29.17 on 09/12/24 | 24.47 on 09/12/24 | 45.38 on 09/12/24 | 59.84 on 09/12/24 | 4.68 on 06/17/22 |
| High | 30.74 on 09/18/24 | 25.39 on 09/16/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +7.06% since 08/16/24 | -9.74% since 08/16/24 | +3.63% since 08/16/24 | +4.75% since 08/16/24 | -16.06% since 05/17/22 |
| Low | 26.72 on 09/09/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
| High | 30.74 on 09/18/24 | 27.96 on 08/19/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +1.99% since 06/18/24 | -7.85% since 06/18/24 | +20.73% since 06/18/24 | +16.57% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 26.10 on 08/05/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
| High | 31.37 on 07/12/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +29.18% since 03/18/24 | -5.67% since 03/18/24 | +14.23% since 03/18/24 | +18.91% since 03/18/24 | -16.06% since 12/17/21 |
| Low | 21.35 on 04/16/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 32.83 on 05/28/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,392 | 73,471,088 | 46,380,000 | 14,234,905 | 7,319,502 |
| Shares Outstanding, K | 179,642 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
| Annual Sales | 4,551,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -181,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 1,032,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
| Last Quarter Net Income | -342,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
| 60-Month Beta | 1.18 | 0.83 | 0.81 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/02/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 11/01/24 | 10/25/24 | 08/01/24 | 11/05/24 | 08/04/22 |
| Most Recent Dividend | 0.355 on 08/30/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 08/30/24 | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 13.95 | 17.27 | 11.19 |