Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | EQNR | TRP | EVRG | ENIA |
| Company | Brookfield Renewable Corp | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.55 | 25.45 | 46.31 | 61.23 | 4.83 |
| High | 30.69 | 25.49 | 46.47 | 61.40 | 5.09 |
| Low | 29.88 | 24.75 | 44.86 | 60.55 | 4.68 |
| Last | 30.16 | 24.86 | 44.99 | 61.07 | 4.81 |
| Change | -0.03 | -0.26 | -1.02 | -0.48 | -0.24 |
| % Change | -0.10% | -1.04% | -2.22% | -0.78% | -4.75% |
| Volume | 1,008,400 | 6,365,000 | 4,123,500 | 1,610,900 | 32,429,800 |
| 20-Day Average Volume | 792,225 | 2,981,800 | 2,523,260 | 1,537,725 | 4,722,025 |
| Previous Close | 30.19 | 25.12 | 46.01 | 61.55 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 25.71 | 46.00 | 60.02 | 5.41 |
| 20-Day Raw Stochastic | 85.57% | 23.44% | 27.97% | 71.60% | 10.92% |
| 20-Day Relative Strength | 58.32% | 38.55% | 52.88% | 62.16% | 32.11% |
| Weighted Alpha | +13.25 | -23.53 | +27.01 | +20.22 | -31.60 |
| Today's Opinion | 72% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/12/24 | +0.12% since 09/12/24 | -2.39% since 09/12/24 | +1.18% since 09/12/24 | -6.60% since 06/10/22 |
| Low | 29.54 on 09/16/24 | 24.75 on 09/19/24 | 44.86 on 09/19/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 |
| High | 30.74 on 09/18/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +6.80% since 08/19/24 | -10.06% since 08/19/24 | +0.22% since 08/19/24 | +3.63% since 08/19/24 | -16.06% since 05/17/22 |
| Low | 26.72 on 09/09/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
| High | 30.74 on 09/18/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +1.89% since 06/18/24 | -8.80% since 06/18/24 | +18.05% since 06/18/24 | +15.66% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 26.10 on 08/05/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
| High | 31.37 on 07/12/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +29.11% since 03/19/24 | -6.01% since 03/19/24 | +11.72% since 03/19/24 | +16.99% since 03/19/24 | -16.06% since 12/17/21 |
| Low | 21.35 on 04/16/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 32.83 on 05/28/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,392 | 73,971,696 | 46,010,000 | 14,152,130 | 7,319,502 |
| Shares Outstanding, K | 179,642 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
| Annual Sales | 4,551,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -181,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 1,032,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
| Last Quarter Net Income | -342,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
| 60-Month Beta | 1.18 | 0.83 | 0.81 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/02/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 11/01/24 | 10/25/24 | 08/01/24 | 11/05/24 | 08/04/22 |
| Most Recent Dividend | 0.355 on 08/30/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 08/30/24 | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 13.84 | 17.25 | 11.19 |