Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | CEG | TRP | CQP | TPL |
| Company | Brookfield Renewable Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.40 | 189.33 | 37.44 | 50.39 | 562.10 |
| High | 28.77 | 197.27 | 37.94 | 51.39 | 566.84 |
| Low | 27.11 | 188.00 | 37.05 | 49.28 | 559.31 |
| Last | 28.37 | 194.86 | 37.62 | 50.75 | 561.62 |
| Change | +1.34 | +8.68 | +1.21 | +0.59 | +3.06 |
| % Change | +4.96% | +4.66% | +3.32% | +1.18% | +0.55% |
| Volume | 2,324,600 | 3,480,100 | 3,893,000 | 192,100 | 44,000 |
| 20-Day Average Volume | 1,229,115 | 2,540,535 | 4,328,825 | 213,215 | 66,700 |
| Previous Close | 27.03 | 186.18 | 36.41 | 50.16 | 558.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 187.60 | 36.27 | 48.24 | 584.93 |
| 20-Day Raw Stochastic | 94.61% | 86.09% | 78.07% | 89.12% | 7.64% |
| 20-Day Relative Strength | 70.53% | 63.75% | 51.33% | 56.68% | 47.07% |
| Weighted Alpha | -12.94 | +137.47 | -7.50 | +6.66 | +16.06 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.71% since 04/26/24 | +3.45% since 04/26/24 | +4.21% since 04/26/24 | +3.55% since 04/26/24 | -5.72% since 04/26/24 |
| Low | 23.01 on 04/30/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 28.77 on 05/03/24 | 197.27 on 05/03/24 | 37.94 on 05/03/24 | 51.39 on 05/03/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +17.18% since 04/03/24 | +2.42% since 04/03/24 | -4.13% since 04/03/24 | +1.08% since 04/03/24 | -4.31% since 04/03/24 |
| Low | 21.35 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 28.77 on 05/03/24 | 197.64 on 04/08/24 | 39.55 on 04/04/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.53% since 02/02/24 | +50.23% since 02/02/24 | -3.71% since 02/02/24 | -2.18% since 02/02/24 | +17.16% since 02/02/24 |
| Low | 21.35 on 04/16/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 28.77 on 05/03/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.90% since 11/03/23 | +66.45% since 11/03/23 | +3.04% since 11/03/23 | -12.30% since 11/03/23 | -6.86% since 11/03/23 |
| Low | 21.35 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 30.83 on 01/09/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,913 | 58,669,224 | 36,410,000 | 24,279,496 | 12,849,668 |
| Shares Outstanding, K | 179,649 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 4,551,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -181,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 1,503,000,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -747,000,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.09 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/02/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.355 on 02/28/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.91 | 10.70 | 12.81 | 31.77 |