Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brookfield Renewable Corp (BEPC)

Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 30.41 218.80 38.70 48.27 765.73
High 30.47 218.87 38.86 48.50 774.13
Low 29.88 210.96 38.29 47.11 742.27
Last 30.06 214.90 38.75 47.88 750.00
Change -0.53 -5.03 -0.19 -0.85 -14.00
% Change -1.73% -2.29% -0.49% -1.74% -1.83%
Volume 586,400 2,373,700 1,394,200 247,300 226,400
20-Day Average Volume 722,945 3,445,100 2,877,735 153,380 132,560
Previous Close 30.59 219.93 38.94 48.73 764.00
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 31.32 216.21 38.78 48.62 643.12
20-Day Raw Stochastic 6.09% 46.62% 45.45% 25.57% 77.61%
20-Day Relative Strength 52.32% 54.36% 52.12% 46.50% 70.98%
Weighted Alpha -1.12 +126.19 -1.31 -3.50 +56.69
Today's Opinion 88% Buy 88% Buy 40% Buy 88% Sell 88% Buy
Previous Opinion 88% Buy 100% Buy 56% Buy 56% Sell 88% Buy
Last Month's Opinion 40% Buy 100% Buy 40% Buy 80% Sell 88% Buy
Performance  
5-Days  
%Chg -0.92% since 06/07/24 +8.54% since 06/07/24 -1.57% since 06/07/24 -0.37% since 06/07/24 +28.85% since 06/07/24
Low 29.88 on 06/14/24 198.13 on 06/10/24 38.29 on 06/14/24 47.11 on 06/14/24 614.56 on 06/10/24
High 32.31 on 06/12/24 221.77 on 06/12/24 39.52 on 06/12/24 49.71 on 06/12/24 799.46 on 06/12/24
1-Month  
%Chg -2.69% since 05/14/24 -1.30% since 05/14/24 +0.08% since 05/14/24 -1.36% since 05/14/24 +23.42% since 05/14/24
Low 29.88 on 06/14/24 196.21 on 06/06/24 37.50 on 05/29/24 47.10 on 06/06/24 578.56 on 06/04/24
High 32.83 on 05/28/24 236.30 on 05/24/24 40.25 on 06/06/24 50.15 on 05/22/24 799.46 on 06/12/24
3-Month  
%Chg +26.09% since 03/14/24 +30.53% since 03/14/24 -4.01% since 03/14/24 +0.08% since 03/14/24 +36.96% since 03/14/24
Low 21.35 on 04/16/24 162.67 on 03/15/24 34.95 on 04/18/24 45.51 on 04/16/24 547.00 on 03/15/24
High 32.83 on 05/28/24 236.30 on 05/24/24 40.72 on 03/25/24 51.39 on 05/03/24 799.46 on 06/12/24
6-Month  
%Chg +2.80% since 12/14/23 +85.90% since 12/14/23 -0.92% since 12/14/23 -9.90% since 12/14/23 +40.28% since 12/14/23
Low 21.35 on 04/16/24 109.44 on 01/17/24 34.95 on 04/18/24 45.51 on 04/16/24 467.62 on 02/02/24
High 32.83 on 05/28/24 236.30 on 05/24/24 41.03 on 03/13/24 55.01 on 12/20/23 799.46 on 06/12/24
Key Statistics  
Market Capitalization, $K 5,400,038 67,743,992 38,750,000 23,175,882 17,242,492
Shares Outstanding, K 179,642 315,235 1,000,000 484,041 22,990
Annual Sales 4,551,000,000 24,918,000,000 11,803,910,000 9,664,000,000 631,600,000
Annual Net Income -181,000,000 1,623,000,000 2,164,620,000 4,254,000,000 405,650,000
Last Quarter Sales 1,149,000,000 6,161,000,000 3,145,340,000 2,295,000,000 174,140,000
Last Quarter Net Income 491,000,000 883,000,000 908,830,000 682,000,000 114,420,000
60-Month Beta 1.21 0.76 0.79 0.67 1.59
Per-Share Information  
Most Recent Earnings -0.23 on 05/03/24 1.82 on 05/09/24 0.92 on 05/03/24 1.18 on 05/03/24 4.97 on 05/08/24
Latest Earnings Date 08/02/24 08/01/24 07/25/24 08/01/24 08/07/24
Most Recent Dividend 0.355 on 05/31/24 0.352 on 05/29/24 0.708 on 03/27/24 0.810 on 05/08/24 1.170 on 06/03/24
Next Ex-Dividends Date 05/31/24 05/29/24 06/28/24 05/08/24 06/03/24
Ratios  
Price/Earnings ttm 0.00 33.68 11.55 13.61 40.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar