Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | SO | DUK | PCG |
| Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.35 | 72.76 | 78.49 | 100.89 | 18.30 |
| High | 25.46 | 73.54 | 78.97 | 102.39 | 18.34 |
| Low | 24.67 | 72.38 | 78.00 | 100.67 | 18.17 |
| Last | 25.22 | 73.06 | 78.65 | 102.36 | 18.25 |
| Change | -0.41 | -0.12 | -0.04 | +1.10 | -0.12 |
| % Change | -1.60% | -0.16% | -0.05% | +1.09% | -0.65% |
| Volume | 498,000 | 6,568,500 | 2,444,500 | 2,668,000 | 7,704,700 |
| 20-Day Average Volume | 413,455 | 10,984,885 | 3,959,255 | 2,650,990 | 12,131,885 |
| Previous Close | 25.63 | 73.18 | 78.69 | 101.26 | 18.37 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 76.09 | 78.77 | 102.62 | 18.37 |
| 20-Day Raw Stochastic | 13.29% | 18.30% | 47.86% | 48.25% | 30.35% |
| 20-Day Relative Strength | 45.73% | 50.36% | 56.83% | 54.19% | 54.77% |
| Weighted Alpha | -10.49 | +7.65 | +14.77 | +13.67 | +8.01 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 06/07/24 | -3.09% since 06/07/24 | +0.91% since 06/07/24 | -0.25% since 06/07/24 | +1.11% since 06/07/24 |
| Low | 24.67 on 06/14/24 | 71.40 on 06/12/24 | 77.61 on 06/10/24 | 100.45 on 06/13/24 | 18.02 on 06/12/24 |
| High | 27.45 on 06/10/24 | 77.06 on 06/10/24 | 79.40 on 06/12/24 | 103.26 on 06/12/24 | 18.49 on 06/10/24 |
| 1-Month | |||||
| %Chg | -5.65% since 05/14/24 | -3.13% since 05/14/24 | -0.08% since 05/14/24 | +0.05% since 05/14/24 | +1.33% since 05/14/24 |
| Low | 24.67 on 06/14/24 | 71.40 on 06/12/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 17.94 on 05/29/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 3-Month | |||||
| %Chg | +10.91% since 03/14/24 | +22.71% since 03/14/24 | +13.36% since 03/14/24 | +7.69% since 03/14/24 | +12.86% since 03/14/24 |
| Low | 19.92 on 04/16/24 | 58.88 on 03/15/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -7.99% since 12/14/23 | +16.37% since 12/14/23 | +10.00% since 12/14/23 | +4.12% since 12/14/23 | +1.96% since 12/14/23 |
| Low | 19.92 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,187,448 | 150,104,176 | 85,997,960 | 78,998,272 | 52,546,804 |
| Shares Outstanding, K | 284,990 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 5,709,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -21,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 1,526,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | -49,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.94 | 0.56 | 0.51 | 0.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/02/24 | 07/23/24 | 08/01/24 | 05/07/24 | 07/25/24 |
| Most Recent Dividend | 0.355 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 20.28 | 17.46 | 14.02 |