Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BAM | CBRE | Z | JLL |
| Company | Ke Holdings Inc ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.94 | 45.65 | 118.80 | 63.09 | 252.72 |
| High | 14.27 | 46.28 | 121.23 | 67.60 | 263.36 |
| Low | 13.91 | 45.17 | 117.85 | 61.92 | 250.21 |
| Last | 14.04 | 45.67 | 120.35 | 65.11 | 257.27 |
| Change | +0.26 | +0.12 | +2.18 | +2.30 | +5.97 |
| % Change | +1.89% | +0.26% | +1.84% | +3.66% | +2.38% |
| Volume | 5,237,400 | 745,500 | 1,583,200 | 7,549,700 | 362,900 |
| 20-Day Average Volume | 4,495,375 | 1,253,280 | 1,401,715 | 3,562,680 | 268,775 |
| Previous Close | 13.78 | 45.55 | 118.17 | 62.81 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 42.33 | 116.03 | 56.75 | 252.24 |
| 20-Day Raw Stochastic | 40.86% | 91.40% | 91.55% | 83.11% | 71.61% |
| 20-Day Relative Strength | 46.90% | 68.47% | 69.76% | 72.88% | 58.86% |
| Weighted Alpha | -14.03 | +36.82 | +67.25 | +56.67 | +80.00 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/24 | +3.16% since 09/11/24 | +2.76% since 09/11/24 | +16.35% since 09/11/24 | +1.40% since 09/11/24 |
| Low | 13.28 on 09/13/24 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 55.46 on 09/12/24 | 250.21 on 09/18/24 |
| High | 14.27 on 09/18/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.65% since 08/16/24 | +11.66% since 08/16/24 | +7.72% since 08/16/24 | +21.47% since 08/16/24 | +4.44% since 08/16/24 |
| Low | 13.28 on 09/13/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 15.25 on 08/19/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.65% since 06/18/24 | +20.25% since 06/18/24 | +35.73% since 06/18/24 | +32.82% since 06/18/24 | +21.58% since 06/18/24 |
| Low | 12.92 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 16.13 on 07/12/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | -0.50% since 03/18/24 | +12.63% since 03/18/24 | +29.34% since 03/18/24 | +36.58% since 03/18/24 | +40.36% since 03/18/24 |
| Low | 12.48 on 04/19/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 20.48 on 05/17/24 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,991,884 | 20,212,766 | 36,257,392 | 14,834,844 | 11,952,080 |
| Shares Outstanding, K | 1,233,083 | 443,749 | 306,824 | 236,186 | 47,561 |
| Annual Sales | 10,954,650,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 828,640,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 3,215,880,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | 260,360,000 | 124,000,000 | 130,000,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | -0.74 | 1.56 | 1.40 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 08/12/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.380 on 08/30/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/24 | 08/30/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 32.53 | 32.38 | 0.00 | 24.33 |