Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ke Holdings Inc ADR (BEKE)

Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 13.94 45.65 118.80 63.09 252.72
High 14.27 46.28 121.23 67.60 263.36
Low 13.91 45.17 117.85 61.92 250.21
Last 14.04 45.67 120.35 65.11 257.27
Change +0.26 +0.12 +2.18 +2.30 +5.97
% Change +1.89% +0.26% +1.84% +3.66% +2.38%
Volume 5,237,400 745,500 1,583,200 7,549,700 362,900
20-Day Average Volume 4,495,375 1,253,280 1,401,715 3,562,680 268,775
Previous Close 13.78 45.55 118.17 62.81 251.30
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.36 42.33 116.03 56.75 252.24
20-Day Raw Stochastic 40.86% 91.40% 91.55% 83.11% 71.61%
20-Day Relative Strength 46.90% 68.47% 69.76% 72.88% 58.86%
Weighted Alpha -14.03 +36.82 +67.25 +56.67 +80.00
Today's Opinion 72% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Buy 48% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.50% since 09/11/24 +3.16% since 09/11/24 +2.76% since 09/11/24 +16.35% since 09/11/24 +1.40% since 09/11/24
Low 13.28 on 09/13/24 44.05 on 09/12/24 116.17 on 09/12/24 55.46 on 09/12/24 250.21 on 09/18/24
High 14.27 on 09/18/24 46.28 on 09/18/24 121.23 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24
1-Month  
%Chg -5.65% since 08/16/24 +11.66% since 08/16/24 +7.72% since 08/16/24 +21.47% since 08/16/24 +4.44% since 08/16/24
Low 13.28 on 09/13/24 39.19 on 09/04/24 110.76 on 08/20/24 52.86 on 09/06/24 241.91 on 08/21/24
High 15.25 on 08/19/24 46.28 on 09/18/24 121.23 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24
3-Month  
%Chg -9.65% since 06/18/24 +20.25% since 06/18/24 +35.73% since 06/18/24 +32.82% since 06/18/24 +21.58% since 06/18/24
Low 12.92 on 08/05/24 37.33 on 06/21/24 85.74 on 07/02/24 41.67 on 08/07/24 195.86 on 07/01/24
High 16.13 on 07/12/24 46.28 on 09/18/24 121.23 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24
6-Month  
%Chg -0.50% since 03/18/24 +12.63% since 03/18/24 +29.34% since 03/18/24 +36.58% since 03/18/24 +40.36% since 03/18/24
Low 12.48 on 04/19/24 37.29 on 06/11/24 84.24 on 06/07/24 38.45 on 05/02/24 171.45 on 04/16/24
High 20.48 on 05/17/24 46.28 on 09/18/24 121.23 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 16,991,884 20,212,766 36,257,392 14,834,844 11,952,080
Shares Outstanding, K 1,233,083 443,749 306,824 236,186 47,561
Annual Sales 10,954,650,000 383,000,000 31,949,000,000 1,945,000,000 20,760,800,000
Annual Net Income 828,640,000 451,000,000 986,000,000 -158,000,000 225,400,000
Last Quarter Sales 3,215,880,000 48,000,000 8,391,000,000 572,000,000 5,628,700,000
Last Quarter Net Income 260,360,000 124,000,000 130,000,000 -17,000,000 84,400,000
60-Month Beta -0.74 1.56 1.40 1.94 1.37
Per-Share Information  
Most Recent Earnings 0.31 on 08/12/24 0.34 on 08/07/24 0.81 on 07/25/24 0.39 on 08/07/24 2.55 on 08/06/24
Latest Earnings Date 08/12/24 11/04/24 10/25/24 11/06/24 11/07/24
Most Recent Dividend 0.309 on 04/04/24 0.380 on 08/30/24 N/A N/A 0.430 on 11/14/19
Next Ex-Dividends Date 04/04/24 08/30/24 N/A N/A 11/14/19
Ratios  
Price/Earnings ttm 24.29 32.53 32.38 0.00 24.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar