Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BAM | CBRE | Z | JLL |
| Company | Ke Holdings Inc ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.82 | 46.60 | 122.00 | 66.82 | 262.19 |
| High | 15.22 | 47.74 | 122.59 | 68.73 | 265.63 |
| Low | 14.76 | 46.43 | 120.70 | 66.15 | 260.81 |
| Last | 15.22 | 47.70 | 122.49 | 67.84 | 263.26 |
| Change | +1.18 | +2.03 | +2.14 | +2.73 | +5.99 |
| % Change | +8.40% | +4.44% | +1.78% | +4.19% | +2.33% |
| Volume | 11,148,473 | 1,224,194 | 1,831,110 | 4,966,800 | 370,912 |
| 20-Day Average Volume | 4,776,810 | 1,281,535 | 1,447,235 | 3,661,445 | 276,245 |
| Previous Close | 14.04 | 45.67 | 120.35 | 65.11 | 257.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 42.71 | 116.54 | 57.40 | 253.07 |
| 20-Day Raw Stochastic | 100.00% | 99.53% | 99.08% | 94.39% | 89.42% |
| 20-Day Relative Strength | 56.58% | 73.72% | 72.47% | 75.73% | 62.11% |
| Weighted Alpha | -4.20 | +45.18 | +71.35 | +65.49 | +85.77 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 09/12/24 | +6.71% since 09/12/24 | +4.26% since 09/12/24 | +19.77% since 09/12/24 | +4.73% since 09/12/24 |
| Low | 13.28 on 09/13/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 56.82 on 09/13/24 | 250.21 on 09/18/24 |
| High | 15.22 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.07% since 08/19/24 | +17.52% since 08/19/24 | +8.88% since 08/19/24 | +22.01% since 08/19/24 | +5.94% since 08/19/24 |
| Low | 13.28 on 09/13/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 15.22 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.06% since 06/18/24 | +25.59% since 06/18/24 | +38.14% since 06/18/24 | +38.39% since 06/18/24 | +24.41% since 06/18/24 |
| Low | 12.92 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 16.13 on 07/12/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.41% since 03/19/24 | +17.63% since 03/19/24 | +31.03% since 03/19/24 | +40.89% since 03/19/24 | +41.94% since 03/19/24 |
| Low | 12.48 on 04/19/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 20.48 on 05/17/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,312,484 | 20,266,016 | 36,926,268 | 15,378,071 | 12,236,019 |
| Shares Outstanding, K | 1,233,083 | 443,749 | 306,824 | 236,186 | 47,561 |
| Annual Sales | 10,954,650,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 828,640,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 3,215,880,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | 260,360,000 | 124,000,000 | 130,000,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | -0.74 | 1.56 | 1.40 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 08/12/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.380 on 08/30/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/24 | 08/30/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 32.77 | 32.02 | 0.00 | 23.77 |