Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | RACE | MGA | LAZR | BWA |
| Company | Beam Global | Ferrari N.V. | Magna International | Luminar Technologies Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.43 | 417.02 | 48.80 | 1.4000 | 32.83 |
| High | 6.58 | 422.73 | 49.38 | 1.4500 | 33.37 |
| Low | 6.33 | 416.73 | 48.75 | 1.3800 | 32.76 |
| Last | 6.54 | 422.46 | 49.12 | 1.4400 | 33.19 |
| Change | +0.11 | +10.25 | +0.42 | +0.0700 | +0.37 |
| % Change | +1.71% | +2.49% | +0.86% | +5.11% | +1.13% |
| Volume | 66,300 | 217,490 | 1,139,240 | 4,321,100 | 1,825,534 |
| 20-Day Average Volume | 118,685 | 257,490 | 1,590,335 | 7,924,285 | 2,295,345 |
| Previous Close | 6.43 | 412.21 | 48.70 | 1.3700 | 32.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 417.40 | 50.44 | 1.5907 | 33.78 |
| 20-Day Raw Stochastic | 79.10% | 54.19% | 24.50% | 23.00% | 36.52% |
| 20-Day Relative Strength | 51.35% | 54.09% | 39.88% | 40.14% | 49.75% |
| Weighted Alpha | -27.89 | +52.73 | -10.96 | -76.93 | -28.19 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 64% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/19/24 | +3.38% since 04/19/24 | +1.61% since 04/19/24 | +9.92% since 04/19/24 | +1.19% since 04/19/24 |
| Low | 5.66 on 04/22/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 1.2400 on 04/22/24 | 32.56 on 04/25/24 |
| High | 6.68 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 1.5700 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.10% since 03/26/24 | -3.54% since 03/26/24 | -8.20% since 03/26/24 | -14.79% since 03/26/24 | -1.37% since 03/26/24 |
| Low | 5.14 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 31.72 on 04/18/24 |
| High | 6.99 on 03/28/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 2.2100 on 04/04/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.65% since 01/26/24 | +24.19% since 01/26/24 | -11.86% since 01/26/24 | -47.06% since 01/26/24 | -2.78% since 01/26/24 |
| Low | 5.14 on 04/16/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 29.51 on 02/20/24 |
| High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 3.0450 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +14.74% since 10/26/23 | +42.19% since 10/26/23 | -0.73% since 10/26/23 | -58.97% since 10/26/23 | -13.25% since 10/26/23 |
| Low | 5.00 on 12/08/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 1.2100 on 04/18/24 | 29.51 on 02/20/24 |
| High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 3.9900 on 11/06/23 | 38.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,836 | 76,155,792 | 13,990,536 | 577,985 | 7,541,379 |
| Shares Outstanding, K | 14,438 | 184,750 | 287,280 | 421,887 | 229,780 |
| Annual Sales | 67,350,000 | 6,461,490,000 | 42,797,000,000 | 69,780,000 | 14,198,000,000 |
| Annual Net Income | -16,060,000 | 1,355,090,000 | 1,213,000,000 | -571,270,000 | 625,000,000 |
| Last Quarter Sales | 20,030,000 | 1,640,140,000 | 10,454,000,000 | 22,110,000 | 1,876,000,000 |
| Last Quarter Net Income | -5,070,000 | 315,580,000 | 271,000,000 | -148,400,000 | 154,000,000 |
| 60-Month Beta | 0.82 | 0.97 | 1.69 | 1.48 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 04/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.20 on 02/27/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/03/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 0.00 | 7.79 |