Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beam Global (BEEM)

Beam Global (BEEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 42.69 196.40 82.27 27.70 45.15
High 44.15 198.47 85.13 28.40 45.52
Low 37.76 194.96 81.25 26.18 43.88
Last 42.14 197.38 84.20 27.13 45.00
Change -0.56 +2.55 +1.89 -1.02 -0.11
% Change -1.31% +1.31% +2.30% -3.62% -0.24%
Volume 676,500 389,300 1,685,100 4,154,600 3,216,700
20-Day Average Volume 521,150 418,285 1,651,325 6,814,080 2,702,595
Previous Close 42.70 194.83 82.31 28.15 45.11
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.14 202.70 78.55 32.61 43.47
20-Day Raw Stochastic 17.49% 20.36% 80.64% 11.07% 75.09%
20-Day Relative Strength 39.60% 39.62% 61.89% 42.01% 57.99%
Weighted Alpha +109.20 +24.20 +127.73 +39.88 +58.66
Today's Opinion 40% Buy 8% Sell 100% Buy 56% Buy 100% Buy
Previous Opinion 40% Buy 8% Sell 100% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -22.37% since 02/19/21 -0.46% since 02/19/21 +1.12% since 02/19/21 -19.47% since 02/19/21 +3.31% since 02/19/21
Low 35.96 on 02/23/21 192.18 on 02/23/21 81.25 on 02/26/21 25.51 on 02/23/21 43.02 on 02/23/21
High 52.90 on 02/22/21 198.66 on 02/22/21 87.76 on 02/24/21 33.67 on 02/22/21 46.32 on 02/25/21
1-Month  
%Chg -33.53% since 01/26/21 -5.33% since 01/26/21 +14.11% since 01/26/21 -25.30% since 01/26/21 +2.37% since 01/26/21
Low 35.96 on 02/23/21 192.18 on 02/23/21 69.28 on 01/27/21 25.51 on 02/23/21 41.02 on 02/03/21
High 71.29 on 02/09/21 217.72 on 02/01/21 87.76 on 02/24/21 40.98 on 01/27/21 46.48 on 01/27/21
3-Month  
%Chg +35.76% since 11/25/20 -7.07% since 11/25/20 +36.56% since 11/25/20 +99.63% since 11/25/20 +15.06% since 11/25/20
Low 26.69 on 12/02/20 192.18 on 02/23/21 60.64 on 12/02/20 13.92 on 11/27/20 36.26 on 12/14/20
High 75.90 on 12/31/20 233.66 on 12/29/20 87.76 on 02/24/21 47.80 on 12/08/20 46.48 on 01/27/21
6-Month  
%Chg +218.04% since 08/26/20 -0.96% since 08/26/20 +65.85% since 08/26/20 +143.76% since 08/26/20 +8.36% since 08/26/20
Low 10.53 on 09/24/20 176.03 on 10/06/20 43.08 on 09/22/20 9.95 on 10/28/20 34.30 on 10/30/20
High 75.90 on 12/31/20 233.66 on 12/29/20 87.76 on 02/24/21 47.80 on 12/08/20 46.48 on 01/27/21
Key Statistics  
Market Capitalization, $K 281,823 36,571,160 25,326,518 8,788,384 10,755,945
Shares Outstanding, K 6,688 185,283 300,790 323,936 239,021
Annual Sales 5,110,000 3,952,020,000 32,647,000,000 0 10,165,000,000
Annual Net Income -3,930,000 695,600,000 757,000,000 5,450,000 500,000,000
Last Quarter Sales 1,240,000 1,274,960,000 10,568,000,000 N/A 3,926,000,000
Last Quarter Net Income -1,100,000 313,670,000 738,000,000 N/A 358,000,000
60-Month Beta N/A 0.94 1.57 1.45 1.61
Per-Share Information  
Most Recent Earnings N/A 1.01 on 02/02/21 2.83 on 02/19/21 N/A 1.18 on 02/11/21
Latest Earnings Date 03/29/21 02/02/21 02/19/21 01/01/21 02/11/21
Most Recent Dividend N/A 0.682 on 04/24/17 0.400 on 11/19/20 N/A 0.170 on 02/26/21
Next Ex-Dividends Date N/A 04/24/17 11/19/20 N/A 02/26/21
Ratios  
Price/Earnings ttm 0.00 58.86 20.94 0.00 16.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar