Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | RACE | MGA | LAZR | BWA |
| Company | Beam Global | Ferrari N.V. | Magna International | Luminar Technologies Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.69 | 196.40 | 82.27 | 27.70 | 45.15 |
| High | 44.15 | 198.47 | 85.13 | 28.40 | 45.52 |
| Low | 37.76 | 194.96 | 81.25 | 26.18 | 43.88 |
| Last | 42.14 | 197.38 | 84.20 | 27.13 | 45.00 |
| Change | -0.56 | +2.55 | +1.89 | -1.02 | -0.11 |
| % Change | -1.31% | +1.31% | +2.30% | -3.62% | -0.24% |
| Volume | 676,500 | 389,300 | 1,685,100 | 4,154,600 | 3,216,700 |
| 20-Day Average Volume | 521,150 | 418,285 | 1,651,325 | 6,814,080 | 2,702,595 |
| Previous Close | 42.70 | 194.83 | 82.31 | 28.15 | 45.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 202.70 | 78.55 | 32.61 | 43.47 |
| 20-Day Raw Stochastic | 17.49% | 20.36% | 80.64% | 11.07% | 75.09% |
| 20-Day Relative Strength | 39.60% | 39.62% | 61.89% | 42.01% | 57.99% |
| Weighted Alpha | +109.20 | +24.20 | +127.73 | +39.88 | +58.66 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 02/19/21 | -0.46% since 02/19/21 | +1.12% since 02/19/21 | -19.47% since 02/19/21 | +3.31% since 02/19/21 |
| Low | 35.96 on 02/23/21 | 192.18 on 02/23/21 | 81.25 on 02/26/21 | 25.51 on 02/23/21 | 43.02 on 02/23/21 |
| High | 52.90 on 02/22/21 | 198.66 on 02/22/21 | 87.76 on 02/24/21 | 33.67 on 02/22/21 | 46.32 on 02/25/21 |
| 1-Month | |||||
| %Chg | -33.53% since 01/26/21 | -5.33% since 01/26/21 | +14.11% since 01/26/21 | -25.30% since 01/26/21 | +2.37% since 01/26/21 |
| Low | 35.96 on 02/23/21 | 192.18 on 02/23/21 | 69.28 on 01/27/21 | 25.51 on 02/23/21 | 41.02 on 02/03/21 |
| High | 71.29 on 02/09/21 | 217.72 on 02/01/21 | 87.76 on 02/24/21 | 40.98 on 01/27/21 | 46.48 on 01/27/21 |
| 3-Month | |||||
| %Chg | +35.76% since 11/25/20 | -7.07% since 11/25/20 | +36.56% since 11/25/20 | +99.63% since 11/25/20 | +15.06% since 11/25/20 |
| Low | 26.69 on 12/02/20 | 192.18 on 02/23/21 | 60.64 on 12/02/20 | 13.92 on 11/27/20 | 36.26 on 12/14/20 |
| High | 75.90 on 12/31/20 | 233.66 on 12/29/20 | 87.76 on 02/24/21 | 47.80 on 12/08/20 | 46.48 on 01/27/21 |
| 6-Month | |||||
| %Chg | +218.04% since 08/26/20 | -0.96% since 08/26/20 | +65.85% since 08/26/20 | +143.76% since 08/26/20 | +8.36% since 08/26/20 |
| Low | 10.53 on 09/24/20 | 176.03 on 10/06/20 | 43.08 on 09/22/20 | 9.95 on 10/28/20 | 34.30 on 10/30/20 |
| High | 75.90 on 12/31/20 | 233.66 on 12/29/20 | 87.76 on 02/24/21 | 47.80 on 12/08/20 | 46.48 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,823 | 36,571,160 | 25,326,518 | 8,788,384 | 10,755,945 |
| Shares Outstanding, K | 6,688 | 185,283 | 300,790 | 323,936 | 239,021 |
| Annual Sales | 5,110,000 | 3,952,020,000 | 32,647,000,000 | 0 | 10,165,000,000 |
| Annual Net Income | -3,930,000 | 695,600,000 | 757,000,000 | 5,450,000 | 500,000,000 |
| Last Quarter Sales | 1,240,000 | 1,274,960,000 | 10,568,000,000 | N/A | 3,926,000,000 |
| Last Quarter Net Income | -1,100,000 | 313,670,000 | 738,000,000 | N/A | 358,000,000 |
| 60-Month Beta | N/A | 0.94 | 1.57 | 1.45 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/02/21 | 2.83 on 02/19/21 | N/A | 1.18 on 02/11/21 |
| Latest Earnings Date | 03/29/21 | 02/02/21 | 02/19/21 | 01/01/21 | 02/11/21 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.400 on 11/19/20 | N/A | 0.170 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/19/20 | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.86 | 20.94 | 0.00 | 16.77 |
