Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEEM | RACE | MGA | BWA | LEA |
Company | Beam Global | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.43 | 417.02 | 48.80 | 32.83 | 133.07 |
High | 6.58 | 422.50 | 49.38 | 33.37 | 136.34 |
Low | 6.33 | 416.73 | 48.75 | 32.76 | 133.07 |
Last | 6.56 | 422.02 | 49.14 | 33.14 | 135.70 |
Change | +0.13 | +9.81 | +0.44 | +0.32 | +2.22 |
% Change | +2.02% | +2.38% | +0.90% | +0.98% | +1.66% |
Volume | 46,899 | 152,700 | 541,019 | 749,957 | 310,180 |
20-Day Average Volume | 117,671 | 253,914 | 1,558,433 | 2,237,286 | 476,672 |
Previous Close | 6.43 | 412.21 | 48.70 | 32.82 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.13 | 417.37 | 50.44 | 33.78 | 136.79 |
20-Day Raw Stochastic | 79.10% | 52.27% | 24.35% | 33.54% | 34.06% |
20-Day Relative Strength | 51.35% | 53.81% | 39.83% | 49.05% | 46.77% |
Weighted Alpha | -27.89 | +52.43 | -10.98 | -28.55 | +3.24 |
Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 16% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.51% since 04/19/24 | +3.23% since 04/19/24 | +1.59% since 04/19/24 | +1.13% since 04/19/24 | +1.88% since 04/19/24 |
Low | 5.66 on 04/22/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
High | 6.68 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
1-Month | |||||
%Chg | -2.10% since 03/26/24 | -3.68% since 03/26/24 | -8.22% since 03/26/24 | -1.43% since 03/26/24 | -4.45% since 03/26/24 |
Low | 5.14 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 6.99 on 03/28/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +3.65% since 01/26/24 | +24.01% since 01/26/24 | -11.88% since 01/26/24 | -2.84% since 01/26/24 | +1.26% since 01/26/24 |
Low | 5.14 on 04/16/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +14.74% since 10/26/23 | +41.99% since 10/26/23 | -0.75% since 10/26/23 | -13.30% since 10/26/23 | +1.43% since 10/26/23 |
Low | 5.00 on 12/08/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 8.48 on 02/15/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,836 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
Shares Outstanding, K | 14,438 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 67,350,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -16,060,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 20,030,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -5,070,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.82 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 04/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 7.79 | 11.25 |