Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | RACE | MGA | BWA | LEA |
| Company | Beam Global | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.13 | 264.23 | 50.40 | 46.09 | 135.16 |
| High | 16.35 | 265.72 | 50.40 | 47.49 | 138.14 |
| Low | 15.66 | 261.26 | 49.46 | 45.85 | 133.43 |
| Last | 16.03 | 265.37 | 50.18 | 47.38 | 137.97 |
| Change | -0.06 | -0.75 | -0.87 | +0.76 | +1.39 |
| % Change | -0.37% | -0.28% | -1.70% | +1.63% | +1.02% |
| Volume | 116,000 | 326,800 | 1,040,800 | 2,322,000 | 362,800 |
| 20-Day Average Volume | 119,730 | 336,210 | 1,002,205 | 2,073,480 | 651,950 |
| Previous Close | 16.09 | 266.12 | 51.05 | 46.62 | 136.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 264.18 | 53.23 | 48.31 | 138.20 |
| 20-Day Raw Stochastic | 71.29% | 60.25% | 8.80% | 38.21% | 60.34% |
| 20-Day Relative Strength | 50.77% | 55.79% | 36.97% | 50.06% | 49.88% |
| Weighted Alpha | +0.40 | +34.50 | -24.10 | +29.40 | -1.00 |
| Today's Opinion | 8% Buy | 96% Buy | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 03/17/23 | +2.38% since 03/17/23 | unch since 03/17/23 | +3.59% since 03/17/23 | +2.73% since 03/17/23 |
| Low | 14.26 on 03/20/23 | 260.64 on 03/20/23 | 49.46 on 03/24/23 | 45.70 on 03/20/23 | 133.43 on 03/24/23 |
| High | 17.19 on 03/23/23 | 271.00 on 03/22/23 | 52.17 on 03/23/23 | 47.71 on 03/22/23 | 140.30 on 03/21/23 |
| 1-Month | |||||
| %Chg | -3.08% since 02/24/23 | +2.42% since 02/24/23 | -6.73% since 02/24/23 | -4.82% since 02/24/23 | -1.52% since 02/24/23 |
| Low | 13.15 on 03/16/23 | 252.17 on 03/15/23 | 49.46 on 03/24/23 | 45.06 on 03/15/23 | 127.73 on 03/13/23 |
| High | 17.19 on 03/23/23 | 274.08 on 03/07/23 | 57.64 on 03/06/23 | 51.14 on 03/03/23 | 144.70 on 03/14/23 |
| 3-Month | |||||
| %Chg | +0.44% since 12/23/22 | +25.76% since 12/23/22 | -9.50% since 12/23/22 | +18.45% since 12/23/22 | +13.16% since 12/23/22 |
| Low | 13.15 on 03/16/23 | 210.04 on 12/28/22 | 49.46 on 03/24/23 | 39.37 on 12/28/22 | 120.14 on 12/28/22 |
| High | 18.89 on 01/18/23 | 274.08 on 03/07/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 150.28 on 02/01/23 |
| 6-Month | |||||
| %Chg | +29.69% since 09/23/22 | +42.48% since 09/23/22 | +0.14% since 09/23/22 | +43.71% since 09/23/22 | +11.93% since 09/23/22 |
| Low | 8.90 on 10/24/22 | 176.82 on 10/13/22 | 45.58 on 10/13/22 | 31.14 on 09/29/22 | 114.67 on 10/13/22 |
| High | 21.58 on 12/09/22 | 274.08 on 03/07/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 151.30 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,839 | 49,027,104 | 14,355,544 | 11,076,734 | 8,158,166 |
| Shares Outstanding, K | 10,096 | 184,750 | 286,081 | 233,785 | 59,130 |
| Annual Sales | 9,000,000 | 5,368,360,000 | 37,840,000,000 | 15,801,000,000 | 20,891,500,000 |
| Annual Net Income | -6,600,000 | 982,600,000 | 592,000,000 | 944,000,000 | 327,700,000 |
| Last Quarter Sales | 6,610,000 | 1,404,230,000 | 9,568,000,000 | 4,108,000,000 | 5,370,900,000 |
| Last Quarter Net Income | -6,790,000 | 223,160,000 | 95,000,000 | 255,000,000 | 117,500,000 |
| 60-Month Beta | 0.52 | 0.99 | 1.59 | 1.41 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/10/22 | 1.24 on 02/02/23 | 0.91 on 02/10/23 | 1.26 on 02/09/23 | 2.81 on 02/02/23 |
| Latest Earnings Date | 03/29/23 | 05/03/23 | 05/05/23 | 05/04/23 | 05/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.931 on 02/23/23 | 0.170 on 02/28/23 | 0.770 on 03/09/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/23/23 | 02/28/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.46 | 12.48 | 10.13 | 15.64 |
