BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAV | RTN | COL | TDG | SPR |
Company | BE Aerospace Inc | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 65.00 | 116.96 | 141.70 | 1,240.05 | 31.00 |
High | 65.00 | 116.96 | 142.98 | 1,265.25 | 31.89 |
Low | 64.40 | 116.70 | 141.04 | 1,225.50 | 30.68 |
Last | 64.47 | 116.70 | 141.04 | 1,256.58 | 31.81 |
Change | -0.44 | -0.26 | -0.59 | +14.96 | +0.27 |
% Change | -0.68% | -0.22% | -0.42% | +1.20% | +0.86% |
Volume | 483,100 | 100 | 15,441,100 | 232,600 | 2,575,600 |
20-Day Average Volume | 716,735 | 5,040,725 | 2,762,655 | 183,835 | 2,568,290 |
Previous Close | 64.91 | 116.96 | 141.63 | 1,241.62 | 31.54 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.44 | 136.42 | 131.90 | 1,222.05 | 33.70 |
20-Day Raw Stochastic | 52.69% | 18.36% | 89.19% | 89.09% | 20.29% |
20-Day Relative Strength | 57.02% | 33.00% | 62.53% | 60.61% | 44.94% |
Weighted Alpha | +36.90 | -49.90 | +6.70 | +67.28 | +23.19 |
Today's Opinion | N/A | 88% Sell | N/A | 100% Buy | 56% Buy |
Previous Opinion | N/A | 88% Sell | N/A | 96% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Sell | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/05/17 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +3.55% since 04/18/24 | -4.04% since 04/18/24 |
Low | 64.40 on 04/12/17 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 30.68 on 04/25/24 |
High | 65.26 on 04/07/17 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 33.96 on 04/22/24 |
1-Month | |||||
%Chg | +0.61% since 03/10/17 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +2.71% since 03/25/24 | -8.83% since 03/25/24 |
Low | 63.59 on 03/27/17 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 30.68 on 04/25/24 |
High | 65.26 on 04/07/17 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 36.25 on 03/28/24 |
3-Month | |||||
%Chg | +5.22% since 01/12/17 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +16.47% since 01/25/24 | +20.86% since 01/25/24 |
Low | 60.78 on 01/17/17 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,070.03 on 01/29/24 | 25.16 on 01/30/24 |
High | 65.26 on 04/07/17 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | +26.29% since 10/12/16 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +53.56% since 10/25/23 | +50.47% since 10/25/23 |
Low | 49.46 on 10/13/16 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
High | 65.26 on 04/07/17 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,541,771 | 32,494,064 | 23,182,744 | 69,041,512 | 3,660,312 |
Shares Outstanding, K | 101,470 | 278,441 | 164,370 | 55,606 | 116,053 |
Annual Sales | 2,932,900,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
Annual Net Income | 311,100,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
Last Quarter Sales | 730,400,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
Last Quarter Net Income | 60,400,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
60-Month Beta | 0.84 | 1.21 | 0.74 | 1.42 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 02/10/17 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
Latest Earnings Date | 04/25/17 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
Most Recent Dividend | 0.210 on 03/02/17 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | 03/02/17 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 19.79 | 9.80 | 20.44 | 47.31 | 0.00 |