Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | INSP | SGFY | AZTA | TXG |
Company | Heartbeam Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.05 | 209.63 | 30.49 | 50.44 | 22.94 |
High | 2.18 | 213.11 | 30.50 | 51.26 | 24.38 |
Low | 2.00 | 204.57 | 30.48 | 49.31 | 22.85 |
Last | 2.12 | 212.10 | 30.49 | 49.50 | 23.48 |
Change | +0.12 | +3.71 | +0.02 | +0.17 | +1.40 |
% Change | +6.00% | +1.78% | +0.07% | +0.34% | +6.34% |
Volume | 50,900 | 617,600 | 9,629,800 | 711,800 | 1,886,100 |
20-Day Average Volume | 54,440 | 538,540 | 3,833,465 | 692,135 | 1,310,005 |
Previous Close | 2.00 | 208.39 | 30.47 | 49.33 | 22.08 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.25 | 197.16 | 28.98 | 48.15 | 22.46 |
20-Day Raw Stochastic | 17.14% | 73.64% | 99.56% | 70.91% | 66.49% |
20-Day Relative Strength | 43.99% | 65.43% | 72.46% | 47.67% | 56.90% |
Weighted Alpha | -27.41 | +43.99 | +55.90 | -6.10 | -43.88 |
Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Sell | 8% Sell |
Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 8% Sell | 8% Buy | 64% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.36% since 09/12/24 | +4.13% since 09/12/24 | +4.31% since 03/21/23 | +5.50% since 09/12/24 | +4.12% since 09/12/24 |
Low | 2.00 on 09/19/24 | 201.75 on 09/16/24 | 28.70 on 03/24/23 | 47.21 on 09/13/24 | 21.17 on 09/17/24 |
High | 2.27 on 09/13/24 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 51.26 on 09/19/24 | 24.38 on 09/19/24 |
1-Month | |||||
%Chg | -3.64% since 08/19/24 | +9.31% since 08/19/24 | +5.90% since 02/28/23 | -1.88% since 08/19/24 | +4.77% since 08/19/24 |
Low | 2.00 on 09/19/24 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 45.21 on 09/11/24 | 20.94 on 09/10/24 |
High | 2.70 on 09/05/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 51.26 on 09/19/24 | 24.76 on 09/03/24 |
3-Month | |||||
%Chg | -6.61% since 06/18/24 | +30.62% since 06/18/24 | +6.87% since 12/28/22 | -11.65% since 06/18/24 | +18.77% since 06/18/24 |
Low | 2.00 on 09/19/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
High | 3.23 on 07/02/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 24.76 on 09/03/24 |
6-Month | |||||
%Chg | -8.23% since 03/19/24 | +3.74% since 03/19/24 | +4.60% since 09/28/22 | -15.67% since 03/19/24 | -37.27% since 03/19/24 |
Low | 1.70 on 04/17/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
High | 3.39 on 05/29/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 39.30 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,658 | 6,191,476 | 7,211,221 | 2,658,887 | 2,631,207 |
Shares Outstanding, K | 26,329 | 29,711 | 236,511 | 53,900 | 119,167 |
Annual Sales | 0 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
Annual Net Income | -14,640,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
Last Quarter Sales | 0 | 195,890,000 | 203,000,000 | 172,810,000 | 153,100,000 |
Last Quarter Net Income | -4,960,000 | 9,790,000 | -36,400,000 | -6,580,000 | -37,900,000 |
60-Month Beta | -0.98 | 1.33 | 0.37 | 1.47 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 08/14/24 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | 0.16 on 08/06/24 | -0.32 on 08/08/24 |
Latest Earnings Date | 11/12/24 | 11/05/24 | 05/03/23 | 11/11/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,148.33 | 0.00 | 136.33 | 0.00 |