Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | INSP | SGFY | AZTA | TXG |
Company | Heartbeam Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.09 | 205.13 | 30.49 | 49.06 | 21.47 |
High | 2.14 | 215.63 | 30.50 | 50.60 | 23.52 |
Low | 2.00 | 203.04 | 30.48 | 48.46 | 21.45 |
Last | 2.00 | 208.39 | 30.49 | 49.33 | 22.08 |
Change | -0.11 | +1.69 | +0.02 | +0.25 | +0.67 |
% Change | -5.21% | +0.82% | +0.07% | +0.51% | +3.13% |
Volume | 98,700 | 653,000 | 9,629,800 | 664,100 | 1,607,500 |
20-Day Average Volume | 54,490 | 530,410 | 3,833,465 | 686,425 | 1,269,440 |
Previous Close | 2.11 | 206.70 | 30.47 | 49.08 | 21.41 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.25 | 195.93 | 28.98 | 48.14 | 22.43 |
20-Day Raw Stochastic | 0.00% | 66.05% | 99.56% | 76.44% | 29.84% |
20-Day Relative Strength | 39.34% | 63.83% | 72.46% | 47.18% | 51.85% |
Weighted Alpha | -33.20 | +40.55 | +55.90 | -6.54 | -48.43 |
Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 88% Sell | 24% Sell |
Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 24% Buy | 8% Buy | 64% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.11% since 09/11/24 | +0.87% since 09/11/24 | +4.31% since 03/21/23 | +7.03% since 09/11/24 | -0.09% since 09/11/24 |
Low | 2.00 on 09/18/24 | 201.62 on 09/12/24 | 28.70 on 03/24/23 | 45.94 on 09/12/24 | 21.17 on 09/17/24 |
High | 2.31 on 09/12/24 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 50.60 on 09/18/24 | 23.58 on 09/13/24 |
1-Month | |||||
%Chg | -12.66% since 08/16/24 | +10.41% since 08/16/24 | +5.90% since 02/28/23 | -2.10% since 08/16/24 | +1.52% since 08/16/24 |
Low | 2.00 on 09/18/24 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 45.21 on 09/11/24 | 20.94 on 09/10/24 |
High | 2.70 on 09/05/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 51.19 on 08/20/24 | 24.76 on 09/03/24 |
3-Month | |||||
%Chg | -11.89% since 06/18/24 | +28.33% since 06/18/24 | +6.87% since 12/28/22 | -11.96% since 06/18/24 | +11.68% since 06/18/24 |
Low | 2.00 on 09/18/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
High | 3.23 on 07/02/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 24.76 on 09/03/24 |
6-Month | |||||
%Chg | -13.79% since 03/18/24 | +4.60% since 03/18/24 | +4.60% since 09/28/22 | -15.21% since 03/18/24 | -38.80% since 03/18/24 |
Low | 1.70 on 04/17/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
High | 3.39 on 05/29/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 39.30 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,554 | 6,141,264 | 7,211,221 | 2,645,412 | 2,551,365 |
Shares Outstanding, K | 26,329 | 29,711 | 236,511 | 53,900 | 119,167 |
Annual Sales | 0 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
Annual Net Income | -14,640,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
Last Quarter Sales | 0 | 195,890,000 | 203,000,000 | 172,810,000 | 153,100,000 |
Last Quarter Net Income | -4,960,000 | 9,790,000 | -36,400,000 | -6,580,000 | -37,900,000 |
60-Month Beta | -0.98 | 1.33 | 0.37 | 1.47 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 08/14/24 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | 0.16 on 08/06/24 | -0.32 on 08/08/24 |
Latest Earnings Date | 11/12/24 | 11/05/24 | 05/03/23 | 11/11/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,155.17 | 0.00 | 133.44 | 0.00 |