Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | INSP | SGFY | AZTA | TXG |
Company | Heartbeam Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.09 | 190.00 | 30.49 | 55.65 | 25.64 |
High | 2.14 | 190.00 | 30.50 | 56.18 | 25.64 |
Low | 2.05 | 190.00 | 30.48 | 54.98 | 25.64 |
Last | 2.18 | 180.00 | 30.49 | 54.72 | 25.58 |
Change | +0.13 | -65.63 | +0.02 | -0.41 | -0.56 |
% Change | +6.34% | -26.72% | +0.07% | -0.74% | -2.14% |
Volume | 23,000 | 68,450 | 9,629,800 | 553,300 | 2,137 |
20-Day Average Volume | 63,130 | 495,582 | 3,833,465 | 418,325 | 2,023,822 |
Previous Close | 2.10 | 245.63 | 30.47 | 55.35 | 26.14 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.03 | 235.06 | 28.98 | 52.95 | 28.77 |
20-Day Raw Stochastic | 59.32% | 0.00% | 99.56% | 74.93% | 8.77% |
20-Day Relative Strength | 50.28% | 37.77% | 72.46% | 47.78% | 30.11% |
Weighted Alpha | -27.51 | -21.30 | +55.90 | +24.03 | -58.62 |
Today's Opinion | 80% Buy | 32% Buy | 88% Buy | 56% Sell | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 04/30/24 | -22.13% since 05/01/24 | +4.31% since 03/21/23 | +5.09% since 04/30/24 | -4.75% since 05/01/24 |
Low | 2.00 on 05/01/24 | 190.00 on 05/08/24 | 28.70 on 03/24/23 | 51.90 on 05/02/24 | 25.24 on 05/02/24 |
High | 2.29 on 05/03/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 56.18 on 05/07/24 | 28.25 on 05/06/24 |
1-Month | |||||
%Chg | -3.76% since 04/05/24 | -16.71% since 04/08/24 | +5.90% since 02/28/23 | -4.09% since 04/05/24 | -29.75% since 04/08/24 |
Low | 1.70 on 04/17/24 | 190.00 on 05/08/24 | 28.25 on 03/07/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
High | 2.29 on 05/03/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 58.12 on 04/09/24 | 37.74 on 04/09/24 |
3-Month | |||||
%Chg | +13.26% since 02/07/24 | -5.95% since 02/08/24 | +6.87% since 12/28/22 | -15.25% since 02/07/24 | -47.10% since 02/08/24 |
Low | 1.35 on 02/27/24 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
High | 2.70 on 03/12/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 67.77 on 03/08/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | +51.85% since 11/07/23 | +46.21% since 11/08/23 | +4.60% since 09/28/22 | +12.14% since 11/07/23 | -32.40% since 11/08/23 |
Low | 1.06 on 12/19/23 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 45.28 on 11/10/23 | 24.60 on 05/01/24 |
High | 2.78 on 12/28/23 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 53,974 | 7,441,853 | 7,211,221 | 3,074,324 | 3,115,025 |
Shares Outstanding, K | 26,329 | 30,297 | 236,511 | 55,765 | 119,167 |
Annual Sales | 0 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
Annual Net Income | -14,640,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
Last Quarter Sales | 0 | 192,510,000 | 203,000,000 | 154,320,000 | 141,010,000 |
Last Quarter Net Income | -3,880,000 | 14,760,000 | -36,400,000 | -15,720,000 | -59,950,000 |
60-Month Beta | -1.12 | 1.35 | 0.37 | 1.51 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/20/24 | -0.34 on 05/07/24 | -0.04 on 02/27/23 | 0.02 on 02/07/24 | -0.50 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/23 | 05/08/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 251.59 | 0.00 |