Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartbeam Inc (BEAT)

Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 2.05 308.28 212.29 167.73 18.46
High 2.18 310.54 213.61 168.76 18.50
Low 2.00 299.81 208.78 164.28 17.75
Last 2.12 300.92 209.62 165.21 17.84
Change +0.12 -1.53 +3.52 -2.80 +0.23
% Change +6.00% -0.51% +1.71% -1.67% +1.31%
Volume 50,900 299,200 707,800 13,411,000 567,100
20-Day Average Volume 54,440 635,205 583,935 1,559,430 993,175
Previous Close 2.00 302.45 206.10 168.01 17.61
Industry Medical Information Systems Medical Services Medical Services Medical Services Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 2.25 307.61 198.09 168.38 17.83
20-Day Raw Stochastic 17.14% 53.72% 85.44% 13.70% 42.27%
20-Day Relative Strength 43.99% 44.64% 54.71% 44.32% 48.55%
Weighted Alpha -27.41 +14.26 +0.50 +71.79 -2.69
Today's Opinion 40% Sell 24% Sell 80% Sell 40% Buy 8% Buy
Previous Opinion 24% Sell 24% Sell 88% Sell 40% Buy 8% Sell
Last Month's Opinion 8% Sell 72% Buy 88% Sell 80% Buy 48% Buy
Performance  
5-Days  
%Chg -5.36% since 09/12/24 +0.41% since 09/12/24 +7.87% since 09/12/24 -0.81% since 06/23/21 +2.94% since 09/12/24
Low 2.00 on 09/19/24 292.37 on 09/17/24 194.89 on 09/13/24 164.28 on 06/30/21 17.24 on 09/18/24
High 2.27 on 09/13/24 310.54 on 09/19/24 213.61 on 09/19/24 170.82 on 06/28/21 18.86 on 09/17/24
1-Month  
%Chg -3.64% since 08/19/24 -7.38% since 08/19/24 +2.74% since 08/19/24 -3.34% since 05/28/21 -1.33% since 08/19/24
Low 2.00 on 09/19/24 269.08 on 09/10/24 186.21 on 09/10/24 164.28 on 06/30/21 16.10 on 09/03/24
High 2.70 on 09/05/24 328.35 on 08/26/24 213.61 on 09/19/24 172.43 on 06/01/21 20.21 on 08/30/24
3-Month  
%Chg -6.61% since 06/18/24 -5.56% since 06/18/24 -0.09% since 06/18/24 +7.45% since 03/30/21 -8.23% since 06/18/24
Low 2.00 on 09/19/24 269.08 on 09/10/24 186.21 on 09/10/24 151.77 on 04/01/21 15.85 on 07/08/24
High 3.23 on 07/02/24 347.72 on 07/16/24 254.15 on 08/01/24 175.95 on 05/25/21 23.87 on 07/30/24
6-Month  
%Chg -8.23% since 03/19/24 -10.12% since 03/19/24 -21.35% since 03/19/24 +33.13% since 12/30/20 +31.76% since 03/19/24
Low 1.70 on 04/17/24 269.08 on 09/10/24 186.21 on 09/10/24 119.90 on 02/08/21 11.70 on 04/23/24
High 3.39 on 05/29/24 347.72 on 07/16/24 274.77 on 03/22/24 175.95 on 05/25/21 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 52,658 24,950,616 10,616,210 10,704,781 1,895,030
Shares Outstanding, K 26,329 82,495 51,510 64,795 107,611
Annual Sales 0 8,120,180,000 4,129,410,000 3,183,370,000 509,340,000
Annual Net Income -14,640,000 612,340,000 474,620,000 197,040,000 -207,040,000
Last Quarter Sales 0 2,120,160,000 1,026,120,000 933,780,000 150,360,000
Last Quarter Net Income -4,960,000 146,910,000 94,080,000 56,940,000 -33,380,000
60-Month Beta -0.98 1.22 1.36 1.33 0.71
Per-Share Information  
Most Recent Earnings -0.19 on 08/14/24 3.75 on 07/24/24 2.80 on 08/07/24 1.35 on 04/28/21 -0.31 on 07/25/24
Latest Earnings Date 11/12/24 10/23/24 08/07/24 08/05/21 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.69 20.12 38.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar