Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | GEHC | INSP | IRTC | AXNX |
Company | Heartbeam Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.0000 | 83.89 | 168.35 | 100.26 | 67.50 |
High | 2.0500 | 84.00 | 169.98 | 101.54 | 67.65 |
Low | 1.9600 | 80.58 | 159.28 | 97.77 | 67.20 |
Last | 2.0000 | 81.03 | 159.60 | 98.87 | 67.33 |
Change | +0.0400 | -2.37 | -8.23 | -0.14 | -0.10 |
% Change | +2.04% | -2.84% | -4.90% | -0.14% | -0.15% |
Volume | 23,800 | 1,885,200 | 1,039,900 | 260,600 | 318,900 |
20-Day Average Volume | 52,745 | 3,026,130 | 840,905 | 390,625 | 494,640 |
Previous Close | 1.9600 | 83.40 | 167.83 | 99.01 | 67.43 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0400 | 83.01 | 224.46 | 108.41 | 67.05 |
20-Day Raw Stochastic | 50.85% | 37.79% | 2.75% | 11.59% | 63.52% |
20-Day Relative Strength | 48.57% | 44.19% | 33.25% | 38.62% | 49.70% |
Weighted Alpha | -32.17 | +4.46 | -28.59 | -18.51 | +32.12 |
Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 40% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 40% Sell | 56% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.76% since 05/06/24 | +1.54% since 05/06/24 | -36.40% since 05/06/24 | -7.45% since 05/06/24 | -0.38% since 05/06/24 |
Low | 1.9000 on 05/10/24 | 79.67 on 05/07/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 67.08 on 05/08/24 |
High | 2.1900 on 05/08/24 | 84.00 on 05/13/24 | 256.11 on 05/07/24 | 106.98 on 05/07/24 | 67.91 on 05/07/24 |
1-Month | |||||
%Chg | +2.56% since 04/12/24 | -6.08% since 04/12/24 | -31.13% since 04/12/24 | -12.60% since 04/12/24 | -0.40% since 04/12/24 |
Low | 1.7000 on 04/17/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
High | 2.2900 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
3-Month | |||||
%Chg | +10.50% since 02/13/24 | -1.56% since 02/13/24 | -15.18% since 02/13/24 | -12.40% since 02/13/24 | -0.77% since 02/13/24 |
Low | 1.3500 on 02/27/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
High | 2.7000 on 03/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +53.85% since 11/13/23 | +15.74% since 11/13/23 | +27.41% since 11/13/23 | +31.25% since 11/13/23 | +28.10% since 11/13/23 |
Low | 1.0600 on 12/19/23 | 66.39 on 11/30/23 | 128.73 on 11/14/23 | 78.33 on 11/14/23 | 53.99 on 11/14/23 |
High | 2.7800 on 12/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,605 | 38,069,184 | 4,986,397 | 3,079,705 | 3,440,144 |
Shares Outstanding, K | 26,329 | 456,465 | 29,711 | 31,105 | 51,018 |
Annual Sales | 0 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -14,640,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 0 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | -3,880,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
60-Month Beta | -1.12 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/20/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.73 | 0.00 | 0.00 | 0.00 |