Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ESRX | Q | ICLR | INCR |
| Company | Heartbeam Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.05 | 95.57 | 102.58 | 315.40 | 3.33 |
| High | 2.06 | 95.87 | 103.66 | 319.57 | 3.35 |
| Low | 1.90 | 92.11 | 101.62 | 313.50 | 3.10 |
| Last | 2.04 | 92.33 | 103.48 | 316.86 | 3.11 |
| Change | +0.03 | -3.47 | +0.57 | +1.82 | -0.18 |
| % Change | +1.49% | -3.62% | +0.55% | +0.58% | -5.47% |
| Volume | 26,729 | 31,612,900 | 1,299,700 | 210,198 | 36,146 |
| 20-Day Average Volume | 57,115 | 6,962,090 | 1,616,590 | 596,145 | 68,066 |
| Previous Close | 2.01 | 95.80 | 102.91 | 315.04 | 3.29 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Products |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 97.71 | 104.97 | 303.71 | 2.84 |
| 20-Day Raw Stochastic | 42.66% | 2.29% | 34.64% | 90.78% | 58.70% |
| 20-Day Relative Strength | 46.74% | 39.71% | 54.89% | 54.40% | 61.36% |
| Weighted Alpha | -32.47 | +35.70 | +34.10 | +53.08 | +38.73 |
| Today's Opinion | 48% Buy | N/A | N/A | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | N/A | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.69% since 05/03/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +2.44% since 05/03/24 | +0.96% since 05/03/24 |
| Low | 1.90 on 05/10/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 308.46 on 05/06/24 | 2.89 on 05/07/24 |
| High | 2.24 on 05/06/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 319.57 on 05/10/24 | 3.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.33% since 04/10/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | +1.30% since 04/10/24 | +28.57% since 04/10/24 |
| Low | 1.70 on 04/17/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 2.34 on 04/17/24 |
| High | 2.29 on 05/03/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 319.57 on 05/10/24 | 3.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.83% since 02/09/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +13.68% since 02/09/24 | +101.92% since 02/09/24 |
| Low | 1.35 on 02/27/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 272.14 on 02/13/24 | 1.57 on 02/14/24 |
| High | 2.70 on 03/12/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 3.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +57.40% since 11/10/23 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +23.50% since 11/10/23 | +194.39% since 11/10/23 |
| Low | 1.06 on 12/19/23 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 244.59 on 01/17/24 | 1.02 on 11/13/23 |
| High | 2.78 on 12/28/23 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 3.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,921 | 52,061,192 | 21,866,360 | 25,989,228 | 149,935 |
| Shares Outstanding, K | 26,329 | 563,860 | 211,310 | 82,495 | 45,573 |
| Annual Sales | 0 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 96,640,000 |
| Annual Net Income | -14,640,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | -16,830,000 |
| Last Quarter Sales | 0 | 25,563,200,000 | 2,465,000,000 | 2,090,390,000 | 28,080,000 |
| Last Quarter Net Income | -3,880,000 | 1,071,600,000 | 84,000,000 | 187,440,000 | 1,340,000 |
| 60-Month Beta | -1.12 | 0.88 | 0.65 | 1.18 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 0.03 on 08/31/23 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 10/26/17 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.50 | 24.28 | 25.54 |