Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ESRX | Q | ICLR | INCR |
| Company | Heartbeam Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 95.57 | 102.58 | 299.18 | 1.8300 |
| High | 2.14 | 95.87 | 103.66 | 301.18 | 1.8600 |
| Low | 2.14 | 92.11 | 101.62 | 296.36 | 1.8300 |
| Last | 2.08 | 92.33 | 103.48 | 296.33 | 1.8300 |
| Change | -0.04 | -3.47 | +0.57 | -4.59 | -0.0300 |
| % Change | -1.89% | -3.62% | +0.55% | -1.53% | -1.61% |
| Volume | 954 | 31,612,900 | 1,299,700 | 96,719 | 607 |
| 20-Day Average Volume | 53,908 | 6,962,090 | 1,616,590 | 605,758 | 17,818 |
| Previous Close | 2.12 | 95.80 | 102.91 | 300.92 | 1.8600 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Products |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 97.71 | 104.97 | 306.47 | 2.0300 |
| 20-Day Raw Stochastic | 20.00% | 2.29% | 34.64% | 47.95% | 6.38% |
| 20-Day Relative Strength | 44.73% | 39.71% | 54.89% | 43.02% | 41.17% |
| Weighted Alpha | -26.45 | +35.70 | +34.10 | +12.47 | -16.97 |
| Today's Opinion | 32% Sell | N/A | N/A | 40% Sell | 72% Sell |
| Previous Opinion | 40% Sell | N/A | N/A | 24% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | N/A | N/A | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/13/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -0.83% since 09/13/24 | -6.06% since 09/13/24 |
| Low | 2.00 on 09/19/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 292.37 on 09/17/24 | 1.8300 on 09/19/24 |
| High | 2.27 on 09/16/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 310.54 on 09/19/24 | 1.9575 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 08/20/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -8.18% since 08/20/24 | -3.63% since 08/20/24 |
| Low | 2.00 on 09/19/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 1.8300 on 09/19/24 |
| High | 2.70 on 09/05/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 2.3000 on 08/30/24 |
| 3-Month | |||||
| %Chg | -6.55% since 06/20/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | -5.85% since 06/20/24 | -13.49% since 06/20/24 |
| Low | 2.00 on 09/19/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 1.7100 on 08/16/24 |
| High | 3.23 on 07/02/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 2.6200 on 07/23/24 |
| 6-Month | |||||
| %Chg | -2.73% since 03/20/24 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | -11.39% since 03/20/24 | -18.78% since 03/20/24 |
| Low | 1.70 on 04/17/24 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 1.7100 on 08/16/24 |
| High | 3.39 on 05/29/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 3.7200 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,817 | 52,061,192 | 21,866,360 | 24,824,398 | 84,766 |
| Shares Outstanding, K | 26,329 | 563,860 | 211,310 | 82,495 | 45,573 |
| Annual Sales | 0 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 96,640,000 |
| Annual Net Income | -14,640,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | -16,830,000 |
| Last Quarter Sales | 0 | 25,563,200,000 | 2,465,000,000 | 2,120,160,000 | 28,080,000 |
| Last Quarter Net Income | -4,960,000 | 1,071,600,000 | 84,000,000 | 146,910,000 | 1,340,000 |
| 60-Month Beta | -0.98 | 0.88 | 0.65 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.75 on 07/24/24 | N/A on 08/31/23 |
| Latest Earnings Date | 11/12/24 | 10/31/18 | 10/26/17 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.50 | 22.42 | 14.31 |