Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ESRX | ICLR | PRAH | CRL |
| Company | Heartbeam Inc | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.05 | 95.57 | 312.26 | 167.73 | 236.00 |
| High | 2.18 | 95.87 | 315.73 | 168.76 | 238.91 |
| Low | 2.00 | 92.11 | 311.36 | 164.28 | 226.00 |
| Last | 2.00 | 92.33 | 312.53 | 165.21 | 228.69 |
| Change | -0.09 | -3.47 | +0.78 | -2.80 | -6.60 |
| % Change | -4.31% | -3.62% | +0.25% | -1.67% | -2.81% |
| Volume | 22,629 | 31,612,900 | 127,128 | 13,411,000 | 403,796 |
| 20-Day Average Volume | 59,951 | 6,962,090 | 592,671 | 1,559,430 | 494,879 |
| Previous Close | 2.09 | 95.80 | 311.75 | 168.01 | 235.29 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 97.71 | 303.04 | 168.38 | 232.77 |
| 20-Day Raw Stochastic | 50.85% | 2.29% | 80.01% | 13.70% | 21.28% |
| 20-Day Relative Strength | 48.43% | 39.71% | 52.01% | 44.32% | 41.30% |
| Weighted Alpha | -30.03 | +35.70 | +50.20 | +71.79 | +16.61 |
| Today's Opinion | 56% Buy | N/A | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/02/24 | -6.69% since 12/13/18 | +3.71% since 05/02/24 | -0.81% since 06/23/21 | -0.65% since 05/02/24 |
| Low | 2.00 on 05/09/24 | 92.11 on 12/20/18 | 303.23 on 05/03/24 | 164.28 on 06/30/21 | 226.00 on 05/09/24 |
| High | 2.29 on 05/03/24 | 99.98 on 12/14/18 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.76% since 04/09/24 | -3.11% since 11/20/18 | -2.16% since 04/09/24 | -3.34% since 05/28/21 | -11.18% since 04/09/24 |
| Low | 1.70 on 04/17/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 2.29 on 05/03/24 | 101.73 on 12/03/18 | 318.55 on 04/25/24 | 172.43 on 06/01/21 | 251.31 on 04/10/24 |
| 3-Month | |||||
| %Chg | +10.50% since 02/09/24 | -2.85% since 09/20/18 | +12.12% since 02/09/24 | +7.45% since 03/30/21 | +2.78% since 02/09/24 |
| Low | 1.35 on 02/27/24 | 91.92 on 10/24/18 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 |
| High | 2.70 on 03/12/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +61.29% since 11/09/23 | +15.27% since 06/20/18 | +24.61% since 11/09/23 | +33.13% since 12/30/20 | +34.77% since 11/09/23 |
| Low | 1.06 on 12/19/23 | 72.00 on 08/01/18 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 |
| High | 2.78 on 12/28/23 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,028 | 52,061,192 | 25,717,818 | 10,704,781 | 12,120,024 |
| Shares Outstanding, K | 26,329 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 0 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -14,640,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 0 | 25,563,200,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -3,880,000 | 1,071,600,000 | 187,440,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | -1.12 | 0.88 | 1.18 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.50 | 38.71 | 22.19 |