Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | ESRX | ICLR | PRAH | CRL |
| Company | Heartbeam Inc | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.14 | 95.57 | 299.18 | 167.73 | 207.58 |
| High | 2.14 | 95.87 | 303.09 | 168.76 | 207.58 |
| Low | 2.01 | 92.11 | 294.52 | 164.28 | 203.32 |
| Last | 2.03 | 92.33 | 303.07 | 165.21 | 205.79 |
| Change | -0.09 | -3.47 | +2.15 | -2.80 | -3.83 |
| % Change | -4.25% | -3.62% | +0.71% | -1.67% | -1.83% |
| Volume | 85,812 | 31,612,900 | 1,009,140 | 13,411,000 | 1,153,737 |
| 20-Day Average Volume | 58,092 | 6,962,090 | 654,452 | 1,559,430 | 619,022 |
| Previous Close | 2.12 | 95.80 | 300.92 | 168.01 | 209.62 |
| Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 97.71 | 306.75 | 168.38 | 198.31 |
| 20-Day Raw Stochastic | 4.29% | 2.29% | 57.34% | 13.70% | 71.46% |
| 20-Day Relative Strength | 41.48% | 39.71% | 45.92% | 44.32% | 51.46% |
| Weighted Alpha | -31.75 | +35.70 | +15.39 | +71.79 | -2.00 |
| Today's Opinion | 40% Sell | N/A | 40% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 40% Sell | N/A | 24% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 8% Buy | N/A | 72% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 09/13/24 | -6.69% since 12/13/18 | +1.02% since 09/13/24 | -0.81% since 06/23/21 | +3.62% since 09/13/24 |
| Low | 2.00 on 09/19/24 | 92.11 on 12/20/18 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 199.31 on 09/16/24 |
| High | 2.27 on 09/16/24 | 99.98 on 12/14/18 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.14% since 08/20/24 | -3.11% since 11/20/18 | -6.46% since 08/20/24 | -3.34% since 05/28/21 | +1.62% since 08/20/24 |
| Low | 2.00 on 09/19/24 | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
| High | 2.70 on 09/05/24 | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.35% since 06/20/24 | -2.85% since 09/20/18 | -4.09% since 06/20/24 | +7.45% since 03/30/21 | -1.83% since 06/20/24 |
| Low | 2.00 on 09/19/24 | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
| High | 3.23 on 07/02/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -7.73% since 03/20/24 | +15.27% since 06/20/18 | -9.73% since 03/20/24 | +33.13% since 12/30/20 | -23.26% since 03/20/24 |
| Low | 1.70 on 04/17/24 | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
| High | 3.39 on 05/29/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,817 | 52,061,192 | 24,824,398 | 10,704,781 | 10,797,524 |
| Shares Outstanding, K | 26,329 | 563,860 | 82,495 | 64,795 | 51,510 |
| Annual Sales | 0 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -14,640,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 0 | 25,563,200,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 |
| Last Quarter Net Income | -4,960,000 | 1,071,600,000 | 146,910,000 | 56,940,000 | 94,080,000 |
| 60-Month Beta | -0.98 | 0.88 | 1.22 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/24 | 2.43 on 10/31/18 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 10/31/18 | 10/23/24 | 08/05/21 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 22.42 | 38.71 | 20.11 |