Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | BMY | AMGN | GILD | REGN |
| Company | Beam Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.34 | 44.16 | 310.88 | 64.78 | 958.00 |
| High | 23.71 | 44.62 | 312.73 | 65.56 | 962.10 |
| Low | 22.66 | 43.78 | 297.52 | 64.34 | 950.27 |
| Last | 22.78 | 43.90 | 299.48 | 65.54 | 958.64 |
| Change | -0.35 | -0.09 | -11.81 | +0.76 | +1.64 |
| % Change | -1.51% | -0.20% | -3.79% | +1.17% | +0.17% |
| Volume | 926,200 | 9,127,600 | 4,717,600 | 7,187,200 | 352,000 |
| 20-Day Average Volume | 1,653,860 | 14,307,860 | 2,791,225 | 7,536,365 | 519,635 |
| Previous Close | 23.13 | 43.99 | 311.29 | 64.78 | 957.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 47.10 | 273.78 | 66.69 | 910.88 |
| 20-Day Raw Stochastic | 22.82% | 6.79% | 62.66% | 21.53% | 96.02% |
| 20-Day Relative Strength | 36.63% | 29.02% | 62.69% | 34.71% | 59.47% |
| Weighted Alpha | -40.56 | -36.38 | +27.63 | -20.00 | +28.67 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/29/24 | -1.66% since 04/29/24 | +8.36% since 04/29/24 | -0.61% since 04/29/24 | +7.41% since 04/29/24 |
| Low | 21.01 on 05/01/24 | 43.33 on 05/02/24 | 272.35 on 04/30/24 | 64.33 on 05/03/24 | 885.01 on 04/30/24 |
| High | 24.60 on 05/03/24 | 44.76 on 04/30/24 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 962.10 on 05/06/24 |
| 1-Month | |||||
| %Chg | -19.22% since 04/05/24 | -14.46% since 04/05/24 | +10.94% since 04/05/24 | -5.81% since 04/05/24 | +1.69% since 04/05/24 |
| Low | 20.84 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 29.34 on 04/09/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 962.10 on 05/06/24 |
| 3-Month | |||||
| %Chg | -18.29% since 02/06/24 | -10.88% since 02/06/24 | -5.25% since 02/06/24 | -15.67% since 02/06/24 | +2.22% since 02/06/24 |
| Low | 20.84 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 49.50 on 02/27/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.45 on 02/07/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -2.23% since 11/06/23 | -16.84% since 11/06/23 | +9.77% since 11/06/23 | -19.23% since 11/06/23 | +15.16% since 11/06/23 |
| Low | 18.85 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 783.57 on 11/10/23 |
| High | 49.50 on 02/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,830 | 89,172,128 | 166,968,480 | 80,656,088 | 105,042,232 |
| Shares Outstanding, K | 82,310 | 2,027,100 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 377,710,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -132,530,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 316,190,000 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 | 3,434,300,000 |
| Last Quarter Net Income | 142,800,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.88 | 0.45 | 0.60 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/27/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/04/14 | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.62 | 14.94 | 16.21 | 25.27 |